Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold xStock Historical Data

GLDX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $412.84
-0.10%
$412,844 $8.36 billion
May 27, 12 PM $413.26
+0.00%
$413,264 $8.36 billion
May 27, 11 AM $413.34
-0.44%
$413,336 $8.99 billion
May 27, 10 AM $415.18
+0.06%
$415,180 $9.03 billion
May 27, 9 AM $414.95
+0.03%
$414,949 $9.55 billion
May 27, 8 AM $414.84
-0.18%
$414,842 $9.54 billion
May 27, 7 AM $415.6
-0.16%
$415,595 $9.56 billion
May 27, 6 AM $416.26
+0.14%
$416,255 $9.5 billion
May 27, 5 AM $415.66
+0.00%
$415,660 $9.14 billion
May 27, 4 AM $415.65
+0.09%
$415,650 $9.17 billion
May 27, 3 AM $415.26
+0.03%
$415,257 $8.78 billion
May 27, 2 AM $415.12
+0.01%
$415,120 $7.81 billion
May 27, 1 AM $415.09
-0.17%
$415,092 $7.59 billion
May 27, 12 AM $415.81
+0.02%
$415,810 $8.22 billion
May 26, 11 PM $415.74
+0.02%
$415,738 $8.63 billion
May 26, 10 PM $415.64
-0.04%
$415,637 $8.47 billion
May 26, 9 PM $415.82
-0.16%
$415,820 $8.46 billion
May 26, 8 PM $416.49
+0.05%
$416,492 $8.48 billion
May 26, 7 PM $416.27
+0.18%
$416,272 $8.37 billion
May 26, 6 PM $415.52
-0.06%
$415,518 $7.37 billion
May 26, 5 PM $415.77
-0.03%
$415,771 $7.99 billion
May 26, 4 PM $415.9
-0.03%
$415,901 $8 billion
May 26, 3 PM $416.04
-0.07%
$416,044 $7.86 billion
May 26, 2 PM $416.32
-0.10%
$416,325 $7.87 billion
May 26, 1 PM $416.74
-0.10%
$416,742 $8.53 billion
May 26, 12 PM $417.18
-0.03%
$417,176 $8.54 billion
May 26, 11 AM $417.31
+0.00%
$417,311 $8.46 billion
May 26, 10 AM $417.33
+0.03%
$417,331 $8.56 billion
May 26, 9 AM $417.21
-0.14%
$417,208 $8.28 billion
May 26, 8 AM $417.78
+0.00%
$417,782 $8.29 billion
May 26, 7 AM $417.8
+0.03%
$417,800 $8.29 billion
May 26, 6 AM $417.7
-0.05%
$417,696 $8.29 billion
May 26, 5 AM $417.9
-0.04%
$417,901 $7.64 billion
May 26, 4 AM $418.09
+0.01%
$418,086 $7.47 billion
May 26, 3 AM $418.03
+0.03%
$418,030 $7.14 billion
May 26, 2 AM $417.89
-0.04%
$417,890 $8.22 billion
May 26, 1 AM $418.05
+0.13%
$418,052 $8.19 billion
May 26, 12 AM $417.51
-0.01%
$417,505 $7.36 billion
May 25, 11 PM $417.53
+0.02%
$417,535 $7.46 billion
May 25, 10 PM $417.47
-0.06%
$417,468 $7.68 billion
May 25, 9 PM $417.71
+0.00%
$417,706 $7.68 billion
May 25, 8 PM $417.7
-0.02%
$417,700 $8.03 billion
May 25, 7 PM $417.8
-0.03%
$417,803 $7.84 billion
May 25, 6 PM $417.94
-0.05%
$417,936 $7.97 billion
May 25, 5 PM $418.13
+0.08%
$418,134 $7.83 billion
May 25, 4 PM $417.8
+0.02%
$417,796 $8 billion
May 25, 3 PM $417.72
+0.00%
$417,724 $7.82 billion
May 25, 2 PM $417.71
+0.12%
$417,711 $8.12 billion
May 25, 1 PM $417.23
-0.11%
$417,228 $7.87 billion
May 25, 12 PM $417.67
+0.00%
$417,668 $8.02 billion