Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 PM $417.67
+0.00%
$417,668 $8.02 billion
May 25, 11 AM $417.65
+0.14%
$417,655 $8.18 billion
May 25, 10 AM $417.08
+0.38%
$417,084 $7.3 billion
May 25, 9 AM $415.51
-0.28%
$415,512 $7.74 billion
May 25, 8 AM $416.7
-1.46%
$416,698 $7.74 billion
May 25, 7 AM $422.89
+1.66%
$422,888 $7.74 billion
May 25, 6 AM $415.98
-0.09%
$415,984 $7.74 billion
May 25, 5 AM $416.35
+0.01%
$416,348 $7.74 billion
May 25, 4 AM $416.32
+0.04%
$416,321 $7.56 billion
May 25, 3 AM $416.13
+0.00%
$416,135 $7.5 billion
May 25, 2 AM $416.15
-0.14%
$416,146 $6.58 billion
May 25, 1 AM $416.74
+0.08%
$416,743 $6.27 billion
May 25, 12 AM $416.43
-0.04%
$416,429 $6.07 billion
May 24, 11 PM $416.62
+0.08%
$416,615 $5.14 billion
May 24, 10 PM $416.29
+0.01%
$416,286 $5.02 billion
May 24, 9 PM $416.23
-0.09%
$416,230 $5.13 billion
May 24, 8 PM $416.59
-0.04%
$416,591 $4.76 billion
May 24, 7 PM $416.76
+0.04%
$416,762 $4.55 billion
May 24, 6 PM $416.58
+0.00%
$416,583 $4.41 billion
May 24, 5 PM $416.57
-0.05%
$416,565 $4.1 billion
May 24, 4 PM $416.76
+0.05%
$416,762 $3.86 billion
May 24, 3 PM $416.56
+0.01%
$416,561 $3.66 billion
May 24, 2 PM $416.51
-0.11%
$416,514 $3.36 billion
May 24, 1 PM $416.97
-0.05%
$416,975 $3.28 billion
May 24, 12 PM $417.19
-0.01%
$417,187 $3.11 billion
May 24, 11 AM $417.22
+0.05%
$417,225 $3.19 billion
May 24, 10 AM $417.01
-0.01%
$417,009 $3.17 billion
May 24, 9 AM $417.06
+0.01%
$417,058 $3.11 billion
May 24, 8 AM $417.02
-0.03%
$417,022 $9.99 billion
May 24, 7 AM $417.16
-0.02%
$417,156 $20.96 billion
May 24, 6 AM $417.23
+0.00%
$417,228 $25.37 billion
May 24, 5 AM $417.22
+0.00%
$417,216 $25.49 billion
May 24, 4 AM $417.23
+0.01%
$417,227 $25.67 billion
May 24, 3 AM $417.19
-0.02%
$417,190 $25.84 billion
May 24, 2 AM $417.26
+0.01%
$417,255 $25.83 billion
May 24, 1 AM $417.23
+0.01%
$417,227 $26.27 billion
May 24, 12 AM $417.2
-0.01%
$417,199 $26.13 billion
May 23, 11 PM $417.23
-0.01%
$417,234 $27.16 billion
May 23, 10 PM $417.26
-0.01%
$417,264 $28.18 billion
May 23, 9 PM $417.32
-0.15%
$417,316 $28.4 billion
May 23, 8 PM $418.01
-0.80%
$418,010 $28.67 billion
May 23, 7 PM $421.4
-0.01%
$421,401 $32.96 billion
May 23, 6 PM $421.44
-0.20%
$421,442 $35.93 billion
May 23, 5 PM $422.31
-0.18%
$422,306 $36.56 billion
May 23, 4 PM $423.05
-0.31%
$423,052 $36.72 billion
May 23, 3 PM $424.36
-0.23%
$424,357 $38.06 billion
May 23, 2 PM $425.34
-0.54%
$425,341 $39.33 billion
May 23, 1 PM $427.63
-0.01%
$427,633 $39.51 billion
May 23, 12 PM $427.67
-0.03%
$427,669 $40.21 billion
May 23, 11 AM $427.79
+0.00%
$427,789 $40.37 billion