Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $427.16
-0.09%
$427,164 $11.49 billion
May 19, 7 AM $427.55
-0.01%
$427,553 $11.47 billion
May 19, 6 AM $427.61
-0.05%
$427,607 $11.09 billion
May 19, 5 AM $427.84
-0.06%
$427,838 $11.43 billion
May 19, 4 AM $428.11
-0.03%
$428,109 $10.24 billion
May 19, 3 AM $428.25
+0.00%
$428,245 $10.49 billion
May 19, 2 AM $428.26
+0.31%
$428,264 $9.99 billion
May 19, 1 AM $426.96
-0.02%
$426,956 $9.31 billion
May 19, 12 AM $427.04
+0.01%
$427,036 $9.63 billion
May 18, 11 PM $426.99
+0.06%
$426,987 $10.17 billion
May 18, 10 PM $426.81
-0.01%
$426,812 $14.29 billion
May 18, 9 PM $426.85
-0.07%
$426,854 $14.96 billion
May 18, 8 PM $427.16
-0.13%
$427,162 $14.98 billion
May 18, 7 PM $427.72
-0.05%
$427,723 $15.37 billion
May 18, 6 PM $427.94
+0.05%
$427,939 $15.52 billion
May 18, 5 PM $427.72
+0.18%
$427,717 $14.96 billion
May 18, 4 PM $426.95
+0.03%
$426,951 $13.81 billion
May 18, 3 PM $426.84
-0.08%
$426,836 $13.53 billion
May 18, 2 PM $427.17
-0.03%
$427,167 $13.63 billion
May 18, 1 PM $427.31
-0.08%
$427,309 $13.44 billion
May 18, 12 PM $427.66
+0.09%
$427,658 $13.31 billion
May 18, 11 AM $427.28
+0.09%
$427,276 $13.37 billion
May 18, 10 AM $426.91
+0.03%
$426,908 $13.25 billion
May 18, 9 AM $426.76
+0.00%
$426,764 $13.13 billion
May 18, 8 AM $426.78
-0.05%
$426,776 $12.88 billion
May 18, 7 AM $426.98
-0.04%
$426,979 $13.1 billion
May 18, 6 AM $427.14
-0.01%
$427,144 $13.15 billion
May 18, 5 AM $427.19
-0.05%
$427,187 $13.25 billion
May 18, 4 AM $427.41
-0.09%
$427,407 $13.39 billion
May 18, 3 AM $427.77
-0.03%
$427,775 $13.07 billion
May 18, 2 AM $427.89
+0.12%
$427,894 $13.25 billion
May 18, 1 AM $427.38
-0.01%
$427,376 $13.31 billion
May 18, 12 AM $427.42
+0.15%
$427,416 $14.13 billion
May 17, 11 PM $426.77
+0.55%
$426,770 $13.53 billion
May 17, 10 PM $424.43
-0.09%
$424,426 $8.76 billion
May 17, 9 PM $424.8
-0.04%
$424,799 $8.47 billion
May 17, 8 PM $424.96
-0.01%
$424,964 $8.39 billion
May 17, 7 PM $425
+0.04%
$424,998 $8.36 billion
May 17, 6 PM $424.83
+0.03%
$424,828 $8.69 billion
May 17, 5 PM $424.69
-0.04%
$424,693 $8.9 billion
May 17, 4 PM $424.86
+0.04%
$424,859 $9.47 billion
May 17, 3 PM $424.71
-0.03%
$424,710 $9.97 billion
May 17, 2 PM $424.83
-0.02%
$424,826 $9.76 billion
May 17, 1 PM $424.9
-0.03%
$424,896 $9.84 billion
May 17, 12 PM $425.01
-0.02%
$425,006 $9.6 billion
May 17, 11 AM $425.11
-0.05%
$425,107 $9.49 billion
May 17, 10 AM $425.32
-0.05%
$425,318 $9.43 billion
May 17, 9 AM $425.53
+0.08%
$425,528 $9.43 billion
May 17, 8 AM $425.19
-0.05%
$425,194 $13.18 billion
May 17, 7 AM $425.42
-0.01%
$425,421 $13.7 billion