Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $421.21
+0.00%
$421,209 $11.49 billion
May 15, 5 AM $421.22
-0.11%
$421,215 $11.34 billion
May 15, 4 AM $421.67
-0.06%
$421,671 $11.52 billion
May 15, 3 AM $421.92
+0.03%
$421,921 $11.47 billion
May 15, 2 AM $421.8
-0.01%
$421,805 $10.8 billion
May 15, 1 AM $421.83
-0.08%
$421,834 $11.63 billion
May 15, 12 AM $422.17
+0.06%
$422,174 $11.66 billion
May 14, 11 PM $421.94
-0.08%
$421,937 $11.68 billion
May 14, 10 PM $422.29
-0.01%
$422,294 $11.4 billion
May 14, 9 PM $422.36
+0.02%
$422,356 $11.68 billion
May 14, 8 PM $422.27
+0.11%
$422,272 $11.73 billion
May 14, 7 PM $421.81
-0.19%
$421,814 $11.41 billion
May 14, 6 PM $422.61
+0.15%
$422,613 $11.82 billion
May 14, 5 PM $421.99
+0.16%
$421,988 $12.11 billion
May 14, 4 PM $421.32
-0.64%
$421,315 $11.04 billion
May 14, 3 PM $424.02
-0.92%
$424,019 $11.74 billion
May 14, 2 PM $427.96
+0.02%
$427,957 $12.42 billion
May 14, 1 PM $427.86
-0.02%
$427,855 $12.28 billion
May 14, 12 PM $427.94
+0.10%
$427,937 $14.98 billion
May 14, 11 AM $427.53
-0.02%
$427,525 $18.06 billion
May 14, 10 AM $427.6
-0.07%
$427,601 $17.93 billion
May 14, 9 AM $427.91
-0.03%
$427,912 $18.18 billion
May 14, 8 AM $428.05
-0.03%
$428,049 $18.08 billion
May 14, 7 AM $428.16
-0.84%
$428,160 $18.1 billion
May 14, 6 AM $431.77
-0.18%
$431,766 $18.08 billion
May 14, 5 AM $432.52
+0.09%
$432,524 $18.21 billion
May 14, 4 AM $432.12
+0.09%
$432,122 $18.93 billion
May 14, 3 AM $431.74
-0.03%
$431,744 $18.59 billion
May 14, 2 AM $431.9
-0.14%
$431,898 $18.91 billion
May 14, 1 AM $432.51
+0.17%
$432,513 $18.12 billion
May 14, 12 AM $431.79
+0.00%
$431,786 $18.06 billion
May 13, 11 PM $431.79
+0.14%
$431,787 $17.42 billion
May 13, 10 PM $431.2
+0.29%
$431,202 $17.64 billion
May 13, 9 PM $429.95
-0.10%
$429,947 $17.26 billion
May 13, 8 PM $430.38
-0.16%
$430,379 $17.13 billion
May 13, 7 PM $431.06
-0.37%
$431,058 $17.38 billion
May 13, 6 PM $432.64
+0.08%
$432,641 $17.63 billion
May 13, 5 PM $432.28
+0.15%
$432,283 $17.93 billion
May 13, 4 PM $431.61
+0.15%
$431,614 $17.78 billion
May 13, 3 PM $430.96
-0.02%
$430,962 $21.77 billion
May 13, 2 PM $431.04
-0.04%
$431,037 $21.67 billion
May 13, 1 PM $431.2
+0.36%
$431,201 $24.63 billion
May 13, 12 PM $429.66
+0.22%
$429,656 $21.54 billion
May 13, 11 AM $428.71
-0.29%
$428,707 $19.43 billion
May 13, 10 AM $429.93
-0.04%
$429,934 $20.2 billion
May 13, 9 AM $430.09
-0.20%
$430,091 $20.8 billion
May 13, 8 AM $430.94
+0.07%
$430,936 $20.85 billion
May 13, 7 AM $430.63
-0.03%
$430,631 $20.78 billion
May 13, 6 AM $430.77
+0.02%
$430,773 $20.97 billion
May 13, 5 AM $430.68
-0.09%
$430,677 $20.57 billion