Gold xStock Historical Data

GLDX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 482.31
-0.14%
$ 482,309 $ 5.29 billion
Mar 7, 12 PM $ 482.98
-0.10%
$ 482,981 $ 5.05 billion
Mar 7, 11 AM $ 483.48
-0.54%
$ 483,476 $ 4.44 billion
Mar 7, 10 AM $ 486.09
-1.89%
$ 486,089 $ 4.2 billion
Mar 7, 9 AM $ 495.45
-0.55%
$ 495,452 $ 4.25 billion
Mar 7, 8 AM $ 498.17
+0.05%
$ 498,172 $ 3.88 billion
Mar 7, 7 AM $ 497.94
-0.08%
$ 497,935 $ 3.22 billion
Mar 7, 6 AM $ 498.36
+0.05%
$ 498,357 $ 3.04 billion
Mar 7, 5 AM $ 498.12
+0.09%
$ 498,115 $ 2.8 billion
Mar 7, 4 AM $ 497.68
+0.78%
$ 497,685 $ 2.56 billion
Mar 7, 3 AM $ 493.85
+0.01%
$ 493,846 $ 2.05 billion
Mar 7, 2 AM $ 493.8
+0.24%
$ 493,799 $ 22.12 billion
Mar 7, 1 AM $ 492.61
-0.05%
$ 492,608 $ 20.94 billion
Mar 7, 12 AM $ 492.85
+0.11%
$ 492,850 $ 20.49 billion
Mar 6, 11 PM $ 492.29
-0.01%
$ 492,292 $ 20.24 billion
Mar 6, 10 PM $ 492.17
+0.03%
$ 492,173 $ 19.83 billion
Mar 6, 9 PM $ 492.04
+0.12%
$ 492,037 $ 19.4 billion
Mar 6, 8 PM $ 491.45
+0.12%
$ 491,449 $ 18.9 billion
Mar 6, 7 PM $ 490.85
-0.27%
$ 490,854 $ 18.61 billion
Mar 6, 6 PM $ 492.16
+0.11%
$ 492,163 $ 18.41 billion
Mar 6, 5 PM $ 491.73
+0.03%
$ 491,728 $ 18.26 billion
Mar 6, 4 PM $ 491.56
-0.33%
$ 491,556 $ 16.87 billion
Mar 6, 3 PM $ 493.2
+0.42%
$ 493,199 $ 16.52 billion
Mar 6, 2 PM $ 491.15
+0.82%
$ 491,146 $ 13.3 billion
Mar 6, 1 PM $ 487
+0.71%
$ 486,996 $ 9.5 billion
Mar 6, 12 PM $ 483.58
+0.32%
$ 483,582 $ 6.84 billion
Mar 6, 11 AM $ 482.04
+0.29%
$ 482,041 $ 5.25 billion
Mar 6, 10 AM $ 480.67
+0.06%
$ 480,665 $ 3.24 billion
Mar 6, 9 AM $ 480.37
-0.38%
$ 480,370 $ 3.01 billion
Mar 6, 8 AM $ 482.22
-0.12%
$ 482,220 $ 2.82 billion
Mar 6, 7 AM $ 482.81
-0.27%
$ 482,806 $ 2.69 billion
Mar 6, 6 AM $ 484.14
-0.04%
$ 484,137 $ 2.48 billion
Mar 6, 5 AM $ 484.35
-0.15%
$ 484,348 $ 2.24 billion
Mar 6, 4 AM $ 485.06
+0.13%
$ 485,059 $ 2 billion
Mar 6, 3 AM $ 484.44
+0.13%
$ 484,444 $ 1.35 billion
Mar 6, 2 AM $ 483.84
+0.16%
$ 483,835 $ 10.13 billion
Mar 6, 1 AM $ 483.05
+0.13%
$ 483,054 $ 9.25 billion
Mar 6, 12 AM $ 482.45
+0.16%
$ 482,449 $ 9 billion
Mar 5, 11 PM $ 481.67
+0.04%
$ 481,669 $ 8.74 billion
Mar 5, 10 PM $ 481.5
+0.11%
$ 481,497 $ 8.52 billion
Mar 5, 9 PM $ 480.95
+0.04%
$ 480,946 $ 8.26 billion
Mar 5, 8 PM $ 480.78
+0.11%
$ 480,778 $ 8.04 billion
Mar 5, 7 PM $ 480.26
-0.16%
$ 480,258 $ 7.79 billion
Mar 5, 6 PM $ 481.04
+0.29%
$ 481,040 $ 7.54 billion
Mar 5, 5 PM $ 479.65
+0.17%
$ 479,652 $ 7.29 billion
Mar 5, 4 PM $ 478.82
+0.19%
$ 478,824 $ 6.77 billion
Mar 5, 3 PM $ 477.92
-0.31%
$ 477,916 $ 5.7 billion
Mar 5, 2 PM $ 479.38
-0.06%
$ 479,382 $ 5.5 billion
Mar 5, 1 PM $ 479.67
-0.04%
$ 479,667 $ 5.27 billion
Mar 5, 12 PM $ 479.85
+0.16%
$ 479,854 $ 5.05 billion