Gold xStock Historical Data

GLDX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 479.85
+0.16%
$ 479,854 $ 5.05 billion
Mar 5, 11 AM $ 479.08
+0.16%
$ 479,077 $ 4.81 billion
Mar 5, 10 AM $ 478.33
+0.13%
$ 478,326 $ 4.59 billion
Mar 5, 9 AM $ 477.69
+0.09%
$ 477,692 $ 4.35 billion
Mar 5, 8 AM $ 477.28
+0.18%
$ 477,279 $ 4.1 billion
Mar 5, 7 AM $ 476.42
+0.04%
$ 476,424 $ 3.82 billion
Mar 5, 6 AM $ 476.22
+0.11%
$ 476,220 $ 3.6 billion
Mar 5, 5 AM $ 475.71
+0.21%
$ 475,711 $ 3.36 billion
Mar 5, 4 AM $ 474.72
+0.20%
$ 474,721 $ 1.19 billion
Mar 5, 3 AM $ 473.79
+0.12%
$ 473,788 $ 950.91 million
Mar 5, 2 AM $ 473.23
+0.09%
$ 473,233 $ 8.48 billion
Mar 5, 1 AM $ 472.44
+0.25%
$ 472,441 $ 8.24 billion
Mar 5, 12 AM $ 471.27
+0.20%
$ 471,274 $ 7.41 billion
Mar 4, 11 PM $ 470.32
+0.32%
$ 470,321 $ 7.16 billion
Mar 4, 10 PM $ 468.83
+0.23%
$ 468,832 $ 5.79 billion
Mar 4, 9 PM $ 467.74
+0.10%
$ 467,743 $ 5.12 billion
Mar 4, 8 PM $ 467.26
+0.05%
$ 467,262 $ 4.92 billion
Mar 4, 7 PM $ 467.05
-0.38%
$ 467,051 $ 4.69 billion
Mar 4, 6 PM $ 468.84
+0.21%
$ 468,841 $ 4.5 billion
Mar 4, 5 PM $ 467.88
+0.09%
$ 467,878 $ 4.26 billion
Mar 4, 4 PM $ 467.56
-0.01%
$ -- $ 3.94 billion
Mar 4, 1 PM $ 477.62
+0.01%
$ 477,620 $ 3.61 billion
Mar 4, 12 PM $ 477.56
-0.02%
$ 477,563 $ 3.58 billion
Mar 4, 11 AM $ 477.66
-0.29%
$ 477,660 $ 3.47 billion
Mar 4, 9 AM $ 479.97
-1.04%
$ 479,968 $ 3.19 billion
Mar 4, 8 AM $ 485.03
-0.62%
$ 485,026 $ 3.18 billion
Mar 4, 7 AM $ 488.05
-0.02%
$ 488,048 $ 3.07 billion
Mar 4, 6 AM $ 488.15
+0.06%
$ 488,155 $ 2.95 billion
Mar 4, 5 AM $ 487.86
+0.05%
$ 487,864 $ 2.83 billion
Mar 4, 4 AM $ 487.53
+0.09%
$ 487,533 $ 2.7 billion
Mar 4, 3 AM $ 487.08
+0.37%
$ 487,079 $ 1.92 billion
Mar 4, 2 AM $ 485.3
-0.03%
$ 485,300 $ 7.27 billion
Mar 4, 1 AM $ 485.45
+0.20%
$ 485,448 $ 7.16 billion
Mar 4, 12 AM $ 484.49
+0.01%
$ 484,490 $ 7.02 billion
Mar 3, 11 PM $ 484.44
-0.20%
$ 484,436 $ 6.9 billion
Mar 3, 10 PM $ 485.42
+0.10%
$ 485,423 $ 6.8 billion
Mar 3, 9 PM $ 484.94
+0.01%
$ 484,941 $ 6.67 billion
Mar 3, 8 PM $ 484.9
+0.05%
$ 484,900 $ 6.54 billion
Mar 3, 7 PM $ 484.64
+0.07%
$ 484,645 $ 6.43 billion
Mar 3, 6 PM $ 484.29
-0.11%
$ 484,289 $ 6.3 billion
Mar 3, 5 PM $ 484.83
+0.02%
$ 484,833 $ 6.18 billion
Mar 3, 4 PM $ 484.73
-0.66%
$ 484,734 $ 6.07 billion
Mar 3, 3 PM $ 487.96
+0.12%
$ 487,963 $ 5.98 billion
Mar 3, 2 PM $ 487.38
-1.32%
$ 487,385 $ 5.86 billion
Mar 3, 1 PM $ 493.89
+0.02%
$ 493,890 $ 5.81 billion
Mar 3, 12 PM $ 493.8
-0.11%
$ 493,799 $ 5.68 billion
Mar 3, 11 AM $ 494.35
-0.48%
$ 494,347 $ 5.58 billion
Mar 3, 10 AM $ 496.76
+0.20%
$ 496,756 $ 5.47 billion
Mar 3, 9 AM $ 495.79
+0.03%
$ 495,787 $ 4.53 billion
Mar 3, 8 AM $ 495.64
+0.46%
$ 495,642 $ 4.32 billion