Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $416.59
+0.00%
$416,586 $8.61 billion
May 5, 12 AM $416.58
+0.03%
$416,582 $8.32 billion
May 4, 11 PM $416.44
-0.05%
$416,440 $8.67 billion
May 4, 10 PM $416.64
-0.02%
$416,640 $8.89 billion
May 4, 9 PM $416.72
-0.16%
$416,721 $8.81 billion
May 4, 8 PM $417.4
-0.05%
$417,402 $8.8 billion
May 4, 7 PM $417.61
+0.01%
$417,609 $9.06 billion
May 4, 6 PM $417.57
-0.03%
$417,569 $8.61 billion
May 4, 5 PM $417.69
-0.25%
$417,692 $8.73 billion
May 4, 4 PM $418.72
-0.04%
$418,720 $8.6 billion
May 4, 3 PM $418.88
-0.23%
$418,881 $7.97 billion
May 4, 2 PM $419.83
-0.53%
$419,830 $8.19 billion
May 4, 1 PM $422.08
-0.11%
$422,076 $8.38 billion
May 4, 12 PM $422.55
+0.01%
$422,550 $8.18 billion
May 4, 11 AM $422.5
-0.14%
$422,503 $8.28 billion
May 4, 10 AM $423.11
-0.03%
$423,108 $8.66 billion
May 4, 9 AM $423.24
+0.05%
$423,245 $8.51 billion
May 4, 8 AM $423.02
-0.19%
$423,019 $8.54 billion
May 4, 7 AM $423.82
-0.24%
$423,819 $9.3 billion
May 4, 6 AM $424.84
+0.02%
$424,841 $8.84 billion
May 4, 5 AM $424.75
-0.06%
$424,749 $8.79 billion
May 4, 4 AM $425.01
-0.01%
$425,006 $8.8 billion
May 4, 3 AM $425.06
-0.05%
$425,056 $8.3 billion
May 4, 2 AM $425.25
-0.44%
$425,248 $8.54 billion
May 4, 1 AM $427.25
-0.46%
$427,252 $8.8 billion
May 4, 12 AM $429.22
-0.03%
$429,221 $9.01 billion
May 3, 11 PM $429.33
-0.08%
$429,333 $8.74 billion
May 3, 10 PM $429.69
+0.03%
$429,687 $8.18 billion
May 3, 9 PM $429.55
-0.05%
$429,554 $8.24 billion
May 3, 8 PM $429.78
+0.00%
$429,777 $7.97 billion
May 3, 7 PM $429.77
-0.03%
$429,772 $8.12 billion
May 3, 6 PM $429.9
+0.02%
$429,899 $7.96 billion
May 3, 5 PM $429.82
-0.02%
$429,816 $8 billion
May 3, 4 PM $429.91
+0.07%
$429,907 $7.88 billion
May 3, 3 PM $429.62
+0.00%
$429,619 $7.83 billion
May 3, 2 PM $429.63
+0.00%
$429,629 $7.75 billion
May 3, 1 PM $429.62
+0.01%
$429,622 $7.59 billion
May 3, 12 PM $429.58
-0.09%
$429,584 $7.23 billion
May 3, 11 AM $429.97
+0.00%
$429,967 $7.33 billion
May 3, 10 AM $429.97
-0.08%
$429,965 $7.02 billion
May 3, 9 AM $430.31
+0.01%
$430,315 $7.85 billion
May 3, 8 AM $430.28
+0.15%
$430,281 $11.35 billion
May 3, 7 AM $429.63
+0.01%
$429,628 $10.8 billion
May 3, 6 AM $429.57
+0.01%
$429,565 $10.95 billion
May 3, 5 AM $429.6
-0.01%
$429,600 $10.68 billion
May 3, 4 AM $429.63
+0.00%
$429,628 $10.75 billion
May 3, 3 AM $429.64
-0.02%
$429,641 $10.63 billion
May 3, 2 AM $429.72
-0.01%
$429,723 $10.65 billion
May 3, 1 AM $429.77
-0.04%
$429,771 $10.52 billion
May 3, 12 AM $429.94
-0.01%
$429,940 $10.37 billion