Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $435.37
-0.01%
$435,367 $14.56 billion
Apr 30, 10 PM $435.41
+0.00%
$435,409 $14.56 billion
Apr 30, 9 PM $435.4
+0.00%
$435,399 $14.33 billion
Apr 30, 8 PM $435.4
-0.03%
$435,396 $14.33 billion
Apr 30, 7 PM $435.53
+0.01%
$435,526 $14.51 billion
Apr 30, 6 PM $435.5
+0.03%
$435,500 $13.91 billion
Apr 30, 5 PM $435.43
-0.10%
$435,433 $14.89 billion
Apr 30, 4 PM $435.88
+0.06%
$435,884 $14.88 billion
Apr 30, 3 PM $435.62
-0.07%
$435,620 $15.74 billion
Apr 30, 2 PM $435.92
+0.11%
$435,917 $16.77 billion
Apr 30, 1 PM $435.42
+0.37%
$435,424 $16.25 billion
Apr 30, 12 PM $433.8
+0.31%
$433,804 $15.05 billion
Apr 30, 11 AM $432.46
+0.08%
$432,460 $18.44 billion
Apr 30, 10 AM $432.09
+0.30%
$432,095 $17.98 billion
Apr 30, 9 AM $430.79
+0.01%
$430,786 $17.26 billion
Apr 30, 8 AM $430.74
+0.17%
$430,742 $17.14 billion
Apr 30, 7 AM $429.99
-0.04%
$429,990 $16.85 billion
Apr 30, 6 AM $430.14
+0.08%
$430,143 $16.8 billion
Apr 30, 5 AM $429.81
-0.05%
$429,806 $16.48 billion
Apr 30, 4 AM $430.03
+0.05%
$430,035 $16.91 billion
Apr 30, 3 AM $429.81
-0.12%
$429,806 $16.68 billion
Apr 30, 2 AM $430.34
-0.26%
$430,339 $16.79 billion
Apr 30, 1 AM $431.46
+0.12%
$431,463 $16.45 billion
Apr 30, 12 AM $430.95
-0.01%
$430,946 $16.72 billion
Apr 29, 11 PM $431
+0.08%
$431,001 $16.34 billion
Apr 29, 10 PM $430.67
-0.07%
$430,666 $16.16 billion
Apr 29, 9 PM $430.97
+0.06%
$430,967 $16.34 billion
Apr 29, 8 PM $430.69
-0.05%
$430,692 $16.3 billion
Apr 29, 7 PM $430.91
+0.02%
$430,905 $16.32 billion
Apr 29, 6 PM $430.82
+0.15%
$430,817 $16.54 billion
Apr 29, 5 PM $430.17
-0.02%
$430,169 $15.82 billion
Apr 29, 4 PM $430.25
+0.38%
$430,251 $15.28 billion
Apr 29, 3 PM $428.64
+0.02%
$428,638 $16.33 billion
Apr 29, 2 PM $428.57
+0.03%
$428,573 $15.74 billion
Apr 29, 1 PM $428.46
-0.47%
$428,457 $16.83 billion
Apr 29, 12 PM $430.5
+0.71%
$430,501 $14.07 billion
Apr 29, 11 AM $427.45
-0.02%
$427,452 $13.5 billion
Apr 29, 10 AM $427.55
-0.08%
$427,552 $13.46 billion
Apr 29, 9 AM $427.9
-0.01%
$427,895 $13.46 billion
Apr 29, 8 AM $427.92
+0.01%
$427,923 $13.51 billion
Apr 29, 7 AM $427.9
+0.04%
$427,899 $13.37 billion
Apr 29, 6 AM $427.73
-0.16%
$427,731 $13.08 billion
Apr 29, 5 AM $428.43
+0.03%
$428,434 $13.07 billion
Apr 29, 4 AM $428.29
-0.04%
$428,285 $12.93 billion
Apr 29, 3 AM $428.46
+0.06%
$428,459 $13.66 billion
Apr 29, 2 AM $428.21
+0.01%
$428,207 $13.17 billion
Apr 29, 1 AM $428.16
+0.02%
$428,160 $13.18 billion
Apr 29, 12 AM $428.06
-0.02%
$428,059 $13.35 billion
Apr 28, 11 PM $428.16
+0.03%
$428,156 $13.25 billion
Apr 28, 10 PM $428.04
-0.02%
$428,044 $13.62 billion