Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $428.04
-0.02%
$428,044 $13.62 billion
Apr 28, 9 PM $428.13
+0.05%
$428,130 $13.68 billion
Apr 28, 8 PM $427.9
+0.02%
$427,900 $13.59 billion
Apr 28, 7 PM $427.81
-0.12%
$427,807 $13.62 billion
Apr 28, 6 PM $428.32
+0.07%
$428,316 $13.85 billion
Apr 28, 5 PM $428.01
-0.04%
$428,009 $14.16 billion
Apr 28, 4 PM $428.16
+0.00%
$428,160 $13.6 billion
Apr 28, 3 PM $428.17
+0.03%
$428,170 $11.58 billion
Apr 28, 2 PM $428.04
+0.01%
$428,039 $11.48 billion
Apr 28, 1 PM $427.98
-0.20%
$427,982 $10.41 billion
Apr 28, 12 PM $428.85
-0.05%
$428,845 $10.91 billion
Apr 28, 11 AM $429.07
-0.11%
$429,073 $11.22 billion
Apr 28, 10 AM $429.57
-0.05%
$429,566 $11.34 billion
Apr 28, 9 AM $429.78
-0.08%
$429,784 $11.91 billion
Apr 28, 8 AM $430.12
-0.01%
$430,119 $12.04 billion
Apr 28, 7 AM $430.18
-0.06%
$430,181 $12.25 billion
Apr 28, 6 AM $430.45
-0.32%
$430,451 $12.64 billion
Apr 28, 5 AM $431.84
+0.10%
$431,839 $14.99 billion
Apr 28, 4 AM $431.4
-0.01%
$431,404 $14.51 billion
Apr 28, 3 AM $431.43
-0.02%
$431,435 $13.35 billion
Apr 28, 2 AM $431.54
-0.18%
$431,537 $13.26 billion
Apr 28, 1 AM $432.32
+0.00%
$432,322 $13.01 billion
Apr 28, 12 AM $432.34
+0.12%
$432,343 $12.49 billion
Apr 27, 11 PM $431.84
+0.01%
$431,836 $12 billion
Apr 27, 10 PM $431.79
+0.06%
$431,789 $12.18 billion
Apr 27, 9 PM $431.52
-0.08%
$431,521 $11.61 billion
Apr 27, 8 PM $431.85
+0.07%
$431,846 $11.55 billion
Apr 27, 7 PM $431.56
-0.04%
$431,565 $11.47 billion
Apr 27, 6 PM $431.72
-0.12%
$431,720 $11.1 billion
Apr 27, 5 PM $432.23
+0.06%
$432,230 $10.82 billion
Apr 27, 4 PM $431.97
-0.09%
$431,973 $10.92 billion
Apr 27, 3 PM $432.37
-0.16%
$432,373 $10.34 billion
Apr 27, 2 PM $433.05
+0.15%
$433,047 $10.34 billion
Apr 27, 1 PM $432.42
+0.17%
$432,419 $10.71 billion
Apr 27, 12 PM $431.84
+0.17%
$431,838 $9.97 billion
Apr 27, 11 AM $431.11
-0.06%
$431,111 $9.81 billion
Apr 27, 10 AM $431.36
+0.04%
$431,361 $9.87 billion
Apr 27, 9 AM $431.2
+0.26%
$431,195 $8.84 billion
Apr 27, 8 AM $430.06
-0.14%
$430,062 $8.52 billion
Apr 27, 7 AM $430.69
-0.09%
$430,686 $8.34 billion
Apr 27, 6 AM $431.07
+0.52%
$431,070 $7.84 billion
Apr 27, 5 AM $428.84
-0.11%
$428,841 $5.53 billion
Apr 27, 4 AM $429.31
-0.05%
$429,306 $5.72 billion
Apr 27, 3 AM $429.54
-0.11%
$429,538 $5.91 billion
Apr 27, 2 AM $430.02
-0.08%
$430,021 $6.27 billion
Apr 27, 1 AM $430.38
-0.73%
$430,379 $6.36 billion
Apr 27, 12 AM $433.62
-0.24%
$433,622 $7.57 billion
Apr 26, 11 PM $434.66
+0.05%
$434,664 $8.32 billion
Apr 26, 10 PM $434.46
+0.06%
$434,462 $8.1 billion
Apr 26, 9 PM $434.21
-0.09%
$434,205 $8.09 billion