Gold xStock Historical Data

GLDX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 469.31
+0.02%
$ 469,313 $ 23.9 billion
Feb 18, 10 PM $ 469.22
+0.18%
$ 469,721 $ 23.56 billion
Feb 18, 9 PM $ 468.39
+0.07%
$ 468,118 $ 22.73 billion
Feb 18, 8 PM $ 468.08
+0.22%
$ 468,077 $ 22.19 billion
Feb 18, 7 PM $ 467.03
-0.40%
$ 467,028 $ 21.47 billion
Feb 18, 6 PM $ 468.91
+0.15%
$ 468,911 $ 18.91 billion
Feb 18, 5 PM $ 466.94
-0.20%
$ 466,939 $ 17.71 billion
Feb 18, 4 PM $ 467.88
-0.37%
$ 467,876 $ 17.22 billion
Feb 18, 3 PM $ 469.59
+0.23%
$ 469,592 $ 17.06 billion
Feb 18, 2 PM $ 468.5
+0.34%
$ 468,497 $ 16.77 billion
Feb 18, 1 PM $ 466.93
-0.95%
$ 466,932 $ 14.59 billion
Feb 18, 12 PM $ 471.4
+0.13%
$ 471,403 $ 12.04 billion
Feb 18, 11 AM $ 470.79
-0.22%
$ 470,791 $ 13.38 billion
Feb 18, 10 AM $ 471.84
-0.09%
$ 471,837 $ 13.22 billion
Feb 18, 9 AM $ 472.24
+0.00%
$ 472,239 $ 2.58 billion
Feb 18, 8 AM $ 472.24
+0.09%
$ 472,237 $ 2.25 billion
Feb 18, 7 AM $ 471.8
+0.10%
$ 471,802 $ 1.92 billion
Feb 18, 6 AM $ 471.32
+0.01%
$ 471,316 $ 1.59 billion
Feb 18, 5 AM $ 471.27
-0.14%
$ 471,267 $ 1.26 billion
Feb 18, 4 AM $ 471.93
-0.20%
$ 471,929 $ 894.29 million
Feb 18, 3 AM $ 472.72
+0.12%
$ 472,718 $ 565.66 million
Feb 18, 2 AM $ 472.44
+0.18%
$ 472,435 $ 15.04 billion
Feb 18, 1 AM $ 471.72
-0.17%
$ 471,717 $ 14.69 billion
Feb 18, 12 AM $ 472.52
+0.07%
$ 472,524 $ 14.36 billion
Feb 17, 11 PM $ 472.09
+0.04%
$ 472,086 $ 14.02 billion
Feb 17, 10 PM $ 471.89
+0.13%
$ 471,889 $ 13.68 billion
Feb 17, 9 PM $ 471.29
+0.20%
$ 471,290 $ 13.32 billion
Feb 17, 8 PM $ 470.35
+0.03%
$ 470,353 $ 12.98 billion
Feb 17, 7 PM $ 470.2
+0.10%
$ 470,196 $ 12.64 billion
Feb 17, 6 PM $ 469.74
-0.11%
$ 469,736 $ 12.27 billion
Feb 17, 5 PM $ 470.25
-0.48%
$ 470,253 $ 11.95 billion
Feb 17, 4 PM $ 472.54
-1.06%
$ 472,538 $ 11.68 billion
Feb 17, 3 PM $ 477.59
-0.25%
$ 477,591 $ 11.47 billion
Feb 17, 2 PM $ 478.8
-0.63%
$ 478,802 $ 11.14 billion
Feb 17, 1 PM $ 481.85
-0.25%
$ 481,478 $ 10.9 billion
Feb 17, 12 PM $ 482.28
+0.35%
$ 482,284 $ 10.52 billion
Feb 17, 11 AM $ 480.66
+0.15%
$ 480,665 $ 4.96 billion
Feb 17, 10 AM $ 479.86
+0.04%
$ 479,863 $ 4.58 billion
Feb 17, 9 AM $ 480.12
+0.05%
$ 480,117 $ 4.26 billion
Feb 17, 8 AM $ 479.93
-0.01%
$ 479,929 $ 3.89 billion
Feb 17, 7 AM $ 479.96
+0.05%
$ 479,956 $ 3.56 billion
Feb 17, 6 AM $ 479.4
+0.17%
$ 479,403 $ 3.22 billion
Feb 17, 5 AM $ 478.7
-0.09%
$ 478,704 $ 2.88 billion
Feb 17, 4 AM $ 479.12
+0.10%
$ 479,117 $ 2.51 billion
Feb 17, 3 AM $ 478.62
-0.12%
$ 478,619 $ 2.18 billion
Feb 17, 2 AM $ 479.19
+0.32%
$ 479,186 $ 11.32 billion
Feb 17, 1 AM $ 477.67
-0.08%
$ 477,674 $ 10.92 billion
Feb 17, 12 AM $ 478.06
-0.10%
$ 478,064 $ 10.6 billion
Feb 16, 11 PM $ 478.53
+0.13%
$ 478,527 $ 10.28 billion
Feb 16, 10 PM $ 477.89
+0.13%
$ 477,892 $ 9.94 billion