Gold xStock Historical Data

GLDX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 477.89
+0.13%
$ 477,892 $ 9.94 billion
Feb 16, 9 PM $ 477.28
+0.26%
$ 477,277 $ 9.56 billion
Feb 16, 8 PM $ 476.02
-0.33%
$ 476,018 $ 9.21 billion
Feb 16, 7 PM $ 477.59
+0.10%
$ 477,588 $ 8.9 billion
Feb 16, 6 PM $ 477.13
+0.12%
$ 477,127 $ 8.56 billion
Feb 16, 5 PM $ 476.57
-0.67%
$ 476,574 $ 8.22 billion
Feb 16, 4 PM $ 479.8
-0.05%
$ 479,797 $ 7.94 billion
Feb 16, 3 PM $ 480.01
-0.10%
$ 480,014 $ 7.58 billion
Feb 16, 2 PM $ 480.5
+0.09%
$ 480,495 $ 7.25 billion
Feb 16, 1 PM $ 480.06
+0.16%
$ 480,061 $ 6.92 billion
Feb 16, 12 PM $ 479.06
-0.46%
$ 479,060 $ 6.57 billion
Feb 16, 11 AM $ 481.3
-0.87%
$ 481,297 $ 6.23 billion
Feb 16, 10 AM $ 485.51
+0.15%
$ 485,510 $ 5.95 billion
Feb 16, 9 AM $ 484.77
+0.14%
$ 484,773 $ 5.61 billion
Feb 16, 8 AM $ 484.07
-0.01%
$ 484,074 $ 5.27 billion
Feb 16, 7 AM $ 484.13
+0.15%
$ 484,132 $ 4.91 billion
Feb 16, 6 AM $ 483.42
+0.00%
$ 483,417 $ 4.54 billion
Feb 16, 5 AM $ 483.6
+0.03%
$ 483,604 $ 4.23 billion
Feb 16, 4 AM $ 483.45
+0.09%
$ 483,448 $ 3.9 billion
Feb 16, 3 AM $ 483.12
+0.11%
$ 483,123 $ 3.57 billion
Feb 16, 2 AM $ 482.57
+0.14%
$ 482,569 $ 21.48 billion
Feb 16, 1 AM $ 481.88
+0.05%
$ 481,875 $ 21.08 billion
Feb 16, 12 AM $ 481.57
+0.09%
$ 481,571 $ 20.71 billion
Feb 15, 11 PM $ 480.92
+0.02%
$ 480,921 $ 20.39 billion
Feb 15, 10 PM $ 480.82
-0.01%
$ 480,823 $ 19.99 billion
Feb 15, 9 PM $ 480.86
+0.19%
$ 480,862 $ 19.68 billion
Feb 15, 8 PM $ 479.96
+0.25%
$ 479,959 $ 19.28 billion
Feb 15, 7 PM $ 478.78
+0.22%
$ 478,780 $ 18.59 billion
Feb 15, 6 PM $ 477.71
+0.14%
$ 477,715 $ 17.66 billion
Feb 15, 5 PM $ 477.03
+0.36%
$ 477,031 $ 17.32 billion
Feb 15, 4 PM $ 475.31
+0.10%
$ 475,310 $ 15.34 billion
Feb 15, 3 PM $ 474.82
-0.03%
$ 474,817 $ 14.65 billion
Feb 15, 2 PM $ 474.96
-0.16%
$ 474,963 $ 13.93 billion
Feb 15, 1 PM $ 475.72
+0.28%
$ 475,718 $ 13.55 billion
Feb 15, 12 PM $ 474.39
+0.61%
$ 474,395 $ 11.99 billion
Feb 15, 11 AM $ 471.52
+0.00%
$ 471,524 $ 9.31 billion
Feb 15, 10 AM $ 471.54
+0.06%
$ 471,545 $ 9.01 billion
Feb 15, 9 AM $ 471.25
+0.01%
$ 471,252 $ 8.68 billion
Feb 15, 8 AM $ 471.21
+0.20%
$ 471,209 $ 8.36 billion
Feb 15, 7 AM $ 470.26
+0.14%
$ 470,262 $ 4.08 billion
Feb 15, 6 AM $ 469.62
+0.19%
$ 469,625 $ 3.72 billion
Feb 15, 5 AM $ 468.15
+0.20%
$ 468,146 $ 3.39 billion
Feb 15, 4 AM $ 467.23
-0.04%
$ 467,228 $ 2.74 billion
Feb 15, 3 AM $ 467.4
+0.05%
$ 467,402 $ 2.47 billion
Feb 15, 2 AM $ 467.19
+0.04%
$ 467,187 $ 9.47 billion
Feb 15, 1 AM $ 467.02
+0.12%
$ 467,016 $ 9.16 billion
Feb 15, 12 AM $ 466.44
-0.01%
$ 466,444 $ 8.84 billion
Feb 14, 11 PM $ 466.47
+0.05%
$ 466,469 $ 8.53 billion
Feb 14, 10 PM $ 466.24
+0.09%
$ 466,244 $ 8.21 billion
Feb 14, 9 PM $ 465.8
-0.07%
$ 465,803 $ 7.89 billion