Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold xStock Historical Data

GLDX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 7 PM $434.7
+0.02%
$434,704 $12.3 billion
Apr 24, 6 PM $434.6
-0.07%
$434,596 $12.24 billion
Apr 24, 5 PM $434.91
-0.24%
$434,911 $12.23 billion
Apr 24, 4 PM $435.94
+0.05%
$435,939 $12.75 billion
Apr 24, 3 PM $435.7
-0.09%
$435,702 $13.48 billion
Apr 24, 2 PM $436.08
+0.24%
$436,081 $13.04 billion
Apr 24, 1 PM $435.02
+0.04%
$435,018 $13.36 billion
Apr 24, 12 PM $434.86
+0.05%
$434,861 $13.23 billion
Apr 24, 11 AM $434.65
+0.03%
$434,646 $13.41 billion
Apr 24, 10 AM $434.52
+0.01%
$434,524 $13.35 billion
Apr 24, 9 AM $434.46
-0.08%
$434,464 $13.3 billion
Apr 24, 8 AM $434.79
-0.02%
$434,793 $13.18 billion
Apr 24, 7 AM $434.87
-0.25%
$434,870 $13.19 billion
Apr 24, 6 AM $435.95
+0.06%
$435,953 $12.94 billion
Apr 24, 5 AM $435.69
-0.13%
$435,688 $12.84 billion
Apr 24, 4 AM $436.24
+0.05%
$436,243 $13.39 billion
Apr 24, 3 AM $436.03
-0.09%
$436,027 $12.74 billion
Apr 24, 2 AM $436.43
+0.02%
$436,430 $13.38 billion
Apr 24, 1 AM $436.34
-0.13%
$436,337 $13.64 billion
Apr 24, 12 AM $436.92
+0.05%
$436,920 $13.83 billion
Apr 23, 11 PM $436.7
-0.19%
$436,705 $14.01 billion
Apr 23, 10 PM $437.52
+0.17%
$437,522 $13.1 billion
Apr 23, 9 PM $436.79
+0.09%
$436,789 $13.58 billion
Apr 23, 8 PM $436.39
-0.06%
$436,393 $12.87 billion
Apr 23, 7 PM $436.64
-0.07%
$436,641 $13.4 billion
Apr 23, 6 PM $436.97
-0.03%
$436,966 $13.41 billion
Apr 23, 5 PM $437.1
+0.24%
$437,102 $13.43 billion
Apr 23, 4 PM $436.06
-0.02%
$436,062 $12.75 billion
Apr 23, 3 PM $436.14
+0.00%
$436,142 $12.69 billion
Apr 23, 2 PM $436.14
+0.14%
$436,140 $12.65 billion
Apr 23, 1 PM $435.55
+0.17%
$435,551 $11.8 billion
Apr 23, 12 PM $434.82
+0.15%
$434,816 $10.85 billion
Apr 23, 11 AM $434.15
-0.13%
$434,148 $10.07 billion
Apr 23, 10 AM $434.73
+0.13%
$434,730 $9.89 billion
Apr 23, 9 AM $434.16
+0.00%
$434,158 $9.29 billion
Apr 23, 8 AM $434.16
-0.08%
$434,163 $8.76 billion
Apr 23, 7 AM $434.52
+0.05%
$434,521 $8.48 billion
Apr 23, 6 AM $434.29
-0.05%
$434,294 $8.62 billion
Apr 23, 5 AM $434.51
-0.08%
$434,507 $8.02 billion
Apr 23, 4 AM $434.83
+0.06%
$434,835 $7.97 billion
Apr 23, 3 AM $434.57
+0.23%
$434,574 $7.96 billion
Apr 23, 2 AM $433.6
+0.01%
$433,595 $7.68 billion
Apr 23, 1 AM $433.57
+0.10%
$433,567 $6.68 billion
Apr 23, 12 AM $433.12
-0.03%
$433,116 $6.38 billion
Apr 22, 11 PM $433.23
-0.18%
$433,231 $6.08 billion
Apr 22, 10 PM $434.01
+0.11%
$434,012 $5.77 billion
Apr 22, 9 PM $433.52
+0.11%
$433,525 $5.19 billion
Apr 22, 8 PM $433.07
-0.04%
$433,066 $5.7 billion
Apr 22, 7 PM $433.38
+0.01%
$433,377 $5.5 billion
Apr 22, 6 PM $433.33
+0.06%
$433,334 $6.13 billion