Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold xStock Historical Data

GLDX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $437.09
+0.33%
$437,091 $15.74 billion
Apr 18, 3 PM $435.67
+0.04%
$435,672 $16.36 billion
Apr 18, 2 PM $435.48
+0.02%
$435,484 $16.02 billion
Apr 18, 1 PM $435.4
+0.02%
$435,404 $15.92 billion
Apr 18, 12 PM $435.31
-0.02%
$435,307 $15.85 billion
Apr 18, 11 AM $435.41
+0.09%
$435,413 $16.18 billion
Apr 18, 10 AM $435.02
+0.02%
$435,016 $15.82 billion
Apr 18, 9 AM $434.93
-0.01%
$434,927 $16.26 billion
Apr 18, 8 AM $434.96
-0.02%
$434,961 $16.32 billion
Apr 18, 7 AM $435.03
+0.15%
$435,034 $16.82 billion
Apr 18, 6 AM $434.39
+0.11%
$434,390 $16.7 billion
Apr 18, 5 AM $433.93
+0.08%
$433,931 $17.63 billion
Apr 18, 4 AM $433.57
+0.10%
$433,566 $17.64 billion
Apr 18, 3 AM $433.15
-0.19%
$433,152 $18.08 billion
Apr 18, 2 AM $433.97
+1.21%
$433,972 $14.56 billion
Apr 18, 1 AM $428.8
-0.06%
$428,800 $11.6 billion
Apr 18, 12 AM $429.07
-0.10%
$429,070 $12.35 billion
Apr 17, 11 PM $429.5
+0.30%
$429,496 $12.89 billion
Apr 17, 10 PM $428.2
+0.27%
$428,197 $12.42 billion
Apr 17, 9 PM $427.07
+0.11%
$427,065 $12.15 billion
Apr 17, 8 PM $426.61
+0.05%
$426,609 $11.09 billion
Apr 17, 7 PM $426.22
+0.06%
$426,222 $10.64 billion
Apr 17, 6 PM $425.96
+0.68%
$425,962 $10.22 billion
Apr 17, 5 PM $423.09
-0.17%
$423,088 $7.3 billion
Apr 17, 4 PM $423.81
+0.72%
$423,815 $7.13 billion
Apr 17, 3 PM $420.79
-0.22%
$420,789 $6.4 billion
Apr 17, 2 PM $421.71
-0.33%
$421,705 $6.92 billion
Apr 17, 1 PM $423.11
-0.32%
$423,114 $8.65 billion
Apr 17, 12 PM $424.45
+0.08%
$424,451 $11.99 billion
Apr 17, 11 AM $424.12
-0.01%
$424,117 $12.25 billion
Apr 17, 10 AM $424.15
-0.03%
$424,148 $12.31 billion
Apr 17, 9 AM $424.26
-0.06%
$424,256 $11.85 billion
Apr 17, 8 AM $424.52
+0.05%
$424,516 $12.4 billion
Apr 17, 7 AM $424.31
+0.00%
$424,308 $11.94 billion
Apr 17, 6 AM $424.29
+0.00%
$424,292 $12.11 billion
Apr 17, 5 AM $424.31
+0.06%
$424,308 $12.22 billion
Apr 17, 4 AM $424.04
-0.01%
$424,036 $11.73 billion
Apr 17, 3 AM $424.08
+0.09%
$424,075 $10.96 billion
Apr 17, 2 AM $423.69
-0.04%
$423,695 $11.33 billion
Apr 17, 1 AM $423.88
-0.10%
$423,879 $11.04 billion
Apr 17, 12 AM $424.29
-0.05%
$424,286 $10.84 billion
Apr 16, 11 PM $424.48
+0.01%
$424,483 $10.78 billion
Apr 16, 10 PM $424.44
+0.02%
$424,439 $11.01 billion
Apr 16, 9 PM $424.37
-0.01%
$424,372 $10.99 billion
Apr 16, 8 PM $424.42
-0.03%
$424,417 $11.49 billion
Apr 16, 7 PM $424.54
-0.40%
$424,544 $11.5 billion
Apr 16, 6 PM $426.25
-0.46%
$426,251 $11.7 billion
Apr 16, 5 PM $428.24
+0.05%
$428,240 $11.85 billion
Apr 16, 4 PM $428.02
-0.17%
$428,021 $12.1 billion
Apr 16, 3 PM $428.76
-0.18%
$428,765 $12.14 billion