Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient Kingdom Historical Data

DOM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2026 $0.0₅5
+0.47%
$-- $0
Jul 18, 2026 $0.0₅498
+0.48%
$9,953 $0
Jul 17, 2026 $0.0₅495
-1.58%
$9,900 $5
Jul 16, 2026 $0.0₅504
-0.68%
$10,072 $1
Jul 15, 2026 $0.0₅503
+0.00%
$-- $5
Jul 14, 2026 $0.0₅509
+2.64%
$-- $8
Jul 13, 2026 $0.0₅493
-2.74%
$9,860 $6
Jul 12, 2026 $0.0₅5
-0.68%
$9,991 $5
Jul 11, 2026 $0.0₅499
-3.66%
$9,977 $171
Jul 10, 2026 $0.0₅529
-0.90%
$-- $1
Jul 9, 2026 $0.0₅56
-10.12%
$-- $5
Jul 8, 2026 $0.0₅527
-1.47%
$-- $8
Jul 7, 2026 $0.0₅541
-0.21%
$10,830 $5
Jul 6, 2026 $0.0₅549
+0.66%
$10,978 $11
Jul 5, 2026 $0.0₅547
+2.13%
$-- $8
Jul 4, 2026 $0.0₅539
+0.00%
$-- $4
Jul 3, 2026 $0.0₅534
+1.07%
$10,683 $4
Jul 2, 2026 $0.0₅527
+2.26%
$-- $11
Jul 1, 2026 $0.0₅521
+1.76%
$10,411 $7
Jun 30, 2026 $0.0₅514
-1.07%
$-- $8
Jun 29, 2026 $0.0₅525
+0.21%
$10,504 $6
Jun 28, 2026 $0.0₅515
-1.32%
$10,296 $9
Jun 27, 2026 $0.0₅523
-0.37%
$10,467 $2
Jun 26, 2026 $0.0₅53
+9.56%
$-- $15
Jun 25, 2026 $0.0₅547
+3.21%
$10,945 $17
Jun 24, 2026 $0.0₅526
-5.87%
$10,521 $10
Jun 23, 2026 $0.0₅539
-1.77%
$-- $13
Jun 22, 2026 $0.0₅551
-0.59%
$11,024 $7
Jun 21, 2026 $0.0₅55
+0.00%
$-- $4
Jun 20, 2026 $0.0₅547
+0.57%
$-- $4
Jun 19, 2026 $0.0₅542
+0.74%
$10,837 $3
Jun 18, 2026 $0.0₅54
-2.71%
$-- $13
Jun 17, 2026 $0.0₅559
-0.75%
$11,180 $4
Jun 16, 2026 $0.0₅568
-1.04%
$-- $6
Jun 15, 2026 $0.0₅576
+0.35%
$11,528 $11
Jun 14, 2026 $0.0₅573
+0.30%
$11,457 $3
Jun 13, 2026 $0.0₅567
+0.82%
$-- $3
Jun 12, 2026 $0.0₅57
+0.53%
$-- $3
Jun 11, 2026 $0.0₅565
+2.05%
$11,294 $10
Jun 10, 2026 $0.0₅549
-0.30%
$10,980 $10
Jun 9, 2026 $0.0₅556
-0.86%
$11,120 $8
Jun 8, 2026 $0.0₅561
+0.00%
$-- $6
Jun 7, 2026 $0.0₅562
+3.31%
$11,236 $17
Jun 6, 2026 $0.0₅539
+0.85%
$-- $34
Jun 5, 2026 $0.0₅539
-3.52%
$10,774 $40
Jun 4, 2026 $0.0₅561
-2.49%
$11,223 $32
Jun 3, 2026 $0.0₅581
-3.25%
$11,629 $19
Jun 2, 2026 $0.0₅608
-5.29%
$12,163 $22
Jun 1, 2026 $0.0₅648
-0.96%
$12,959 $49
May 31, 2026 $0.0₅662
-1.05%
$-- $31