Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ancient Kingdom Historical Data

DOM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2022 $0.000781
-32.15%
$1.56 million $668
Jun 15, 2022 $0.00115
+14.53%
$2.3 million $2
Jun 14, 2022 $0.00101
-19.08%
$2.01 million $406
Jun 13, 2022 $0.00124
-10.71%
$2.48 million $283
Jun 12, 2022 $0.00139
-4.07%
$2.78 million $2,220
Jun 11, 2022 $0.00145
-3.97%
$2.9 million $1,235
Jun 10, 2022 $0.00151
-0.98%
$3.02 million $49
Jun 9, 2022 $0.00153
-8.52%
$3.05 million $1,597
Jun 8, 2022 $0.00167
-4.09%
$3.33 million $2,178
Jun 7, 2022 $0.00174
-6.86%
$3.48 million $2,401
Jun 6, 2022 $0.00187
-4.01%
$3.73 million $865
Jun 5, 2022 $0.00194
-2.41%
$3.89 million $1,453
Jun 4, 2022 $0.00199
-1.34%
$3.98 million $187
Jun 3, 2022 $0.00202
+0.50%
$4.04 million $1,828
Jun 2, 2022 $0.00201
-0.99%
$4.02 million $42
Jun 1, 2022 $0.00203
-7.65%
$4.06 million $1,542
May 31, 2022 $0.0022
-5.79%
$4.39 million $3,333
May 30, 2022 $0.00233
+11.58%
$4.66 million $12,122
May 29, 2022 $0.00209
-2.52%
$4.18 million $8,991
May 28, 2022 $0.00214
+1.42%
$4.29 million $39,947
May 27, 2022 $0.00213
-4.69%
$4.27 million $120,461
May 26, 2022 $0.00229
-3.54%
$4.58 million $146,975
May 25, 2022 $0.00238
-1.33%
$4.75 million $142,878
May 24, 2022 $0.0024
+0.25%
$4.8 million $159,019
May 23, 2022 $0.00239
-3.75%
$-- $161,618
Download