Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient Kingdom Historical Data

DOM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $0.000337
+0.00%
$674,600 $15
Aug 6, 2022 $0.000337
+0.00%
$674,600 $15
Aug 5, 2022 $0.000337
-0.18%
$674,600 $15
Aug 4, 2022 $0.000338
+52.28%
$675,800 $17,071
Aug 3, 2022 $0.000222
+9.53%
$443,800 $6,937
Aug 2, 2022 $0.000203
-6.85%
$405,200 $41,261
Aug 1, 2022 $0.000214
-2.46%
$428,600 $52,817
Jul 31, 2022 $0.00022
-0.14%
$439,400 $52,781
Jul 30, 2022 $0.000219
-8.18%
$437,600 $185,522
Jul 29, 2022 $0.000241
+6.08%
$481,400 $227,026
Jul 26, 2022 $0.000223
-0.36%
$446,800 $213,304
Jul 25, 2022 $0.000226
-2.92%
$451,400 $222,443
Jul 24, 2022 $0.000236
-1.21%
$472,000 $127,440
Jul 23, 2022 $0.000239
-0.62%
$477,200 $86,297
Jul 22, 2022 $0.000233
-11.47%
$466,200 $163,584
Jul 21, 2022 $0.000262
-1.21%
$524,200 $181,793
Jul 20, 2022 $0.000267
-6.70%
$535,000 $177,847
Jul 19, 2022 $0.000285
+3.67%
$570,400 $188,535
Jul 18, 2022 $0.000277
-0.89%
$554,200 $161,442
Jul 17, 2022 $0.00028
-5.12%
$559,200 $22,523
Jul 16, 2022 $0.000295
+4.13%
$589,400 $13,342
Jul 15, 2022 $0.000283
-3.41%
$566,000 $523
Jul 14, 2022 $0.000293
+3.17%
$586,000 $60
Jul 13, 2022 $0.000284
-8.95%
$568,000 $17,071
Jul 12, 2022 $0.000312
-2.47%
$623,800 $7,497
Jul 11, 2022 $0.00032
-7.74%
$639,200 $35,278
Jul 10, 2022 $0.000346
-3.38%
$692,800 $392
Jul 9, 2022 $0.000358
-3.06%
$717,000 $8,685
Jul 8, 2022 $0.000378
+4.59%
$757,000 $24,636
Jul 7, 2022 $0.000361
-3.58%
$721,200 $82,344
Jul 6, 2022 $0.000375
+0.83%
$749,800 $134,015
Jul 5, 2022 $0.000371
-6.59%
$742,200 $140,304
Jul 4, 2022 $0.000398
+9.32%
$795,400 $150,879
Jul 3, 2022 $0.000361
-11.83%
$721,400 $97,265
Jul 2, 2022 $0.000406
-1.91%
$811,400 $39,147
Jul 1, 2022 $0.000425
-0.47%
$850,000 $47,241
Jun 30, 2022 $0.000415
-7.68%
$829,800 $128,445
Jun 29, 2022 $0.000453
-12.27%
$905,400 $147,305
Jun 28, 2022 $0.000508
-3.61%
$1.02 million $148,638
Jun 27, 2022 $0.000523
-16.32%
$1.05 million $59,010
Jun 26, 2022 $0.000625
+1.96%
$1.25 million $1,740
Jun 25, 2022 $0.000613
+3.20%
$1.23 million $2,050
Jun 24, 2022 $0.000594
-1.82%
$1.19 million $5,458
Jun 23, 2022 $0.000605
-27.28%
$1.21 million $20,768
Jun 22, 2022 $0.000832
+0.00%
$1.66 million $7
Jun 21, 2022 $0.000832
+0.00%
$1.66 million $25
Jun 20, 2022 $0.000832
+0.00%
$1.66 million $25
Jun 19, 2022 $0.000832
+17.35%
$1.66 million $25
Jun 18, 2022 $0.000709
+0.00%
$1.42 million $31
Jun 17, 2022 $0.000709
-9.22%
$1.42 million $31