Ancient Kingdom Historical Data

DOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅597
+8.27%
$ 11,941 $ 86
Feb 5, 2026 $ 0.0₅554
-9.39%
$ 11,085 $ 104
Feb 4, 2026 $ 0.0₅624
-7.64%
$ 12,477 $ 29
Feb 3, 2026 $ 0.0₅681
+0.47%
$ 13,611 $ 25
Feb 2, 2026 $ 0.0₅663
-2.16%
$ -- $ 28
Feb 1, 2026 $ 0.0₅674
-3.22%
$ 13,487 $ 6
Jan 31, 2026 $ 0.0₅695
-6.32%
$ 13,907 $ 29
Jan 28, 2026 $ 0.0₅798
+0.45%
$ -- $ 9
Jan 27, 2026 $ 0.0₅792
+1.22%
$ 15,845 $ 15
Jan 25, 2026 $ 0.0₅766
-1.64%
$ 15,330 $ 7
Jan 24, 2026 $ 0.0₅784
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0₅796
+0.74%
$ 15,913 $ 25
Jan 22, 2026 $ 0.0₅781
+0.00%
$ -- $ 12
Jan 21, 2026 $ 0.0₅778
-0.62%
$ 15,552 $ 12
Jan 20, 2026 $ 0.0₅789
-1.15%
$ -- $ 8
Jan 19, 2026 $ 0.0₅811
-1.02%
$ -- $ 10
Jan 17, 2026 $ 0.0₅833
+0.53%
$ -- $ 6
Jan 15, 2026 $ 0.0₅819
+0.00%
$ -- $ 8
Jan 14, 2026 $ 0.0₅817
-1.46%
$ -- $ 18
Jan 13, 2026 $ 0.0₅82
+1.73%
$ 16,395 $ 7
Jan 10, 2026 $ 0.0₅792
+0.00%
$ -- $ 4
Jan 8, 2026 $ 0.0₅782
+0.41%
$ -- $ 9
Jan 7, 2026 $ 0.0₅792
+0.00%
$ -- $ 5
Jan 6, 2026 $ 0.0₅803
-0.43%
$ 16,059 $ 8
Jan 4, 2026 $ 0.0₅783
+0.59%
$ 15,655 $ 4
Jan 2, 2026 $ 0.0₅773
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.0₅752
+0.00%
$ -- $ 6
Nov 26, 2025 $ 0.0₅78
+2.81%
$ 15,608 $ 10
Nov 25, 2025 $ 0.0₅74
-1.41%
$ 15,190 $ 38
Nov 24, 2025 $ 0.0₅761
+3.16%
$ 15,211 $ 31
Nov 23, 2025 $ 0.0₅742
+1.09%
$ -- $ 105
Nov 22, 2025 $ 0.0₅727
+0.16%
$ 14,613 $ 100
Nov 21, 2025 $ 0.0₅719
-5.03%
$ 14,436 $ 81
Nov 20, 2025 $ 0.0₅77
-1.98%
$ 15,407 $ 35
Nov 19, 2025 $ 0.0₅769
-3.41%
$ 15,384 $ 15
Nov 18, 2025 $ 0.0₅812
+3.60%
$ -- $ 94
Nov 17, 2025 $ 0.0₅789
-2.81%
$ 15,781 $ 76
Nov 16, 2025 $ 0.0₅801
-2.37%
$ -- $ 77
Nov 15, 2025 $ 0.0₅817
+0.60%
$ 16,348 $ 64
Nov 14, 2025 $ 0.0₅798
+0.70%
$ -- $ 52
Nov 13, 2025 $ 0.0₅8
+8.28%
$ 16,001 $ 31
Nov 11, 2025 $ 0.0₅852
-0.68%
$ -- $ 5
Nov 10, 2025 $ 0.0₅857
-1.94%
$ -- $ 3
Nov 7, 2025 $ 0.0₅854
+1.91%
$ 17,080 $ 22
Nov 6, 2025 $ 0.0₅822
+0.00%
$ -- $ 1
Nov 5, 2025 $ 0.0₅829
+2.58%
$ -- $ 77
Nov 4, 2025 $ 0.0₅808
-5.77%
$ 16,166 $ 61
Nov 3, 2025 $ 0.0₅865
-7.18%
$ 17,308 $ 29
Nov 2, 2025 $ 0.0₅937
+0.00%
$ 18,731 $ 25
Nov 1, 2025 $ 0.0₅944
+0.00%
$ 18,875 $ 25