Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ancient Kingdom Historical Data

DOM Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.0₅792
+1.22%
$15,845 $15
Jan 25, 2026 $0.0₅766
-1.64%
$15,330 $7
Jan 24, 2026 $0.0₅784
+0.00%
$-- $1
Jan 23, 2026 $0.0₅796
+0.74%
$15,913 $25
Jan 22, 2026 $0.0₅781
+0.00%
$-- $12
Jan 21, 2026 $0.0₅778
-0.62%
$15,552 $12
Jan 20, 2026 $0.0₅789
-1.15%
$-- $8
Jan 19, 2026 $0.0₅811
-1.02%
$-- $10
Jan 17, 2026 $0.0₅833
+0.53%
$-- $6
Jan 15, 2026 $0.0₅819
+0.00%
$-- $8
Jan 14, 2026 $0.0₅817
-1.46%
$-- $18
Jan 13, 2026 $0.0₅82
+1.73%
$16,395 $7
Jan 10, 2026 $0.0₅792
+0.00%
$-- $4
Jan 8, 2026 $0.0₅782
+0.41%
$-- $9
Jan 7, 2026 $0.0₅792
+0.00%
$-- $5
Jan 6, 2026 $0.0₅803
-0.43%
$16,059 $8
Jan 4, 2026 $0.0₅783
+0.59%
$15,655 $4
Jan 2, 2026 $0.0₅773
+0.00%
$-- $2
Jan 1, 2026 $0.0₅752
+0.00%
$-- $6
Nov 26, 2025 $0.0₅78
+2.81%
$15,608 $10
Nov 25, 2025 $0.0₅74
-1.41%
$15,190 $38
Nov 24, 2025 $0.0₅761
+3.16%
$15,211 $31
Nov 23, 2025 $0.0₅742
+1.09%
$-- $105
Nov 22, 2025 $0.0₅727
+0.16%
$14,613 $100
Nov 21, 2025 $0.0₅719
-5.03%
$14,436 $81
Nov 20, 2025 $0.0₅77
-1.98%
$15,407 $35
Nov 19, 2025 $0.0₅769
-3.41%
$15,384 $15
Nov 18, 2025 $0.0₅812
+3.60%
$-- $94
Nov 17, 2025 $0.0₅789
-2.81%
$15,781 $76
Nov 16, 2025 $0.0₅801
-2.37%
$-- $77
Nov 15, 2025 $0.0₅817
+0.60%
$16,348 $64
Nov 14, 2025 $0.0₅798
+0.70%
$-- $52
Nov 13, 2025 $0.0₅8
+8.28%
$16,001 $31
Nov 11, 2025 $0.0₅852
-0.68%
$-- $5
Nov 10, 2025 $0.0₅857
-1.94%
$-- $3
Nov 7, 2025 $0.0₅854
+1.91%
$17,080 $22
Nov 6, 2025 $0.0₅822
+0.00%
$-- $1
Nov 5, 2025 $0.0₅829
+2.58%
$-- $77
Nov 4, 2025 $0.0₅808
-5.77%
$16,166 $61
Nov 3, 2025 $0.0₅865
-7.18%
$17,308 $29
Nov 2, 2025 $0.0₅937
+0.00%
$18,731 $25
Nov 1, 2025 $0.0₅944
+0.00%
$18,875 $25
Oct 31, 2025 $0.0₅942
+1.25%
$-- $20
Oct 30, 2025 $0.0₅927
-2.67%
$18,541 $17
Oct 29, 2025 $0.0₅94
-1.88%
$18,796 $7
Oct 28, 2025 $0.0₅941
+0.55%
$18,813 $3
Oct 27, 2025 $0.0₅99
+0.34%
$-- $4
Oct 26, 2025 $0.0₅971
+0.00%
$-- $235
Oct 24, 2025 $0.0₅959
-2.13%
$-- $228
Oct 23, 2025 $0.0₅981
+4.02%
$19,621 $224