Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient Kingdom Historical Data

DOM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2025 $0.0₅935
+0.00%
$-- $199
Oct 21, 2025 $0.0₅936
-0.96%
$18,709 $184
Oct 20, 2025 $0.0₅956
-0.38%
$-- $182
Oct 19, 2025 $0.0₅972
+2.31%
$-- $201
Oct 18, 2025 $0.0₅956
+0.52%
$-- $200
Oct 17, 2025 $0.0₅916
-6.79%
$-- $169
Oct 16, 2025 $0.0₅998
-1.65%
$19,957 $151
Oct 14, 2025 $0.0000104
-5.19%
$-- $149
Oct 13, 2025 $0.0000111
-0.71%
$-- $125
Oct 12, 2025 $0.0000112
+15.41%
$22,473 $170
Oct 11, 2025 $0.0₅971
-2.34%
$19,419 $124
Oct 10, 2025 $0.0000107
+0.35%
$-- $42
Oct 9, 2025 $0.0000109
+0.00%
$-- $38
Oct 7, 2025 $0.0000107
+0.46%
$-- $21
Apr 7, 2025 $0.0₅524
+0.00%
$-- $9
Mar 31, 2025 $0.0₅611
+3.76%
$12,219 $75
Mar 24, 2025 $0.0₅61
-2.36%
$12,196 $3
Mar 17, 2025 $0.0₅609
+0.01%
$12,173 $10
Mar 10, 2025 $0.0₅541
-1.72%
$10,814 $10
Mar 3, 2025 $0.0₅572
-4.82%
$11,443 $12
Feb 24, 2025 $0.0₅612
-6.35%
$12,235 $184
Feb 17, 2025 $0.0000141
+98.29%
$28,140 $8
Feb 10, 2025 $0.0₅853
+2.25%
$17,067 $10
Feb 3, 2025 $0.0₅832
+6.88%
$16,638 $108
Jan 27, 2025 $0.0₅946
+3.58%
$18,918 $17
Jan 26, 2025 $0.0₅942
-1.64%
$18,837 $7
Jan 25, 2025 $0.0₅956
+0.53%
$19,116 $1
Jan 24, 2025 $0.0₅957
+1.08%
$19,137 $1
Jan 23, 2025 $0.0₅947
-2.79%
$18,933 $54
Jan 22, 2025 $0.0₅974
+0.83%
$19,477 $4
Jan 21, 2025 $0.0₅966
+0.58%
$19,317 $4
Jan 20, 2025 $0.0₅96
-0.90%
$19,206 $73
Jan 19, 2025 $0.0₅969
-1.46%
$19,381 $17
Jan 18, 2025 $0.0₅983
-2.12%
$19,667 $10
Jan 17, 2025 $0.00001
+1.48%
$20,047 $13
Jan 16, 2025 $0.0₅988
-0.39%
$19,754 $1
Jan 15, 2025 $0.0₅992
-0.94%
$19,831 $12
Jan 14, 2025 $0.0₅983
+3.23%
$19,662 $5
Jan 13, 2025 $0.0₅969
-1.42%
$19,388 $18
Jan 12, 2025 $0.0₅918
-8.07%
$18,354 $0
Jan 11, 2025 $0.0₅98
+0.76%
$-- $1
Jan 10, 2025 $0.0₅996
+3.96%
$19,926 $5
Jan 9, 2025 $0.0₅985
-1.61%
$19,694 $12
Jan 8, 2025 $0.0000101
+3.53%
$20,187 $19
Jan 7, 2025 $0.0₅979
-4.17%
$19,577 $39
Jan 6, 2025 $0.0000102
+8.39%
$20,396 $12
Jan 5, 2025 $0.0₅947
-5.32%
$18,945 $16
Jan 4, 2025 $0.0₅993
-2.80%
$19,866 $5
Jan 3, 2025 $0.0000102
+2.62%
$20,446 $544
Jan 2, 2025 $0.0₅995
+3.67%
$19,903 $5