Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ancient Kingdom Historical Data

DOM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.0₅96
-2.39%
$19,199 $12
Dec 31, 2024 $0.0₅983
+2.90%
$19,670 $4
Dec 30, 2024 $0.0₅962
+0.91%
$19,239 $18
Dec 29, 2024 $0.0₅958
-2.51%
$19,168 $11
Dec 28, 2024 $0.0₅984
+3.16%
$19,673 $45
Dec 27, 2024 $0.0₅96
+1.49%
$19,194 $10
Dec 26, 2024 $0.0₅941
-2.41%
$18,817 $17
Dec 25, 2024 $0.0₅964
+0.14%
$19,281 $48
Dec 24, 2024 $0.0₅963
+0.33%
$19,270 $50
Dec 23, 2024 $0.0₅96
+4.28%
$19,206 $19
Dec 22, 2024 $0.0₅921
+0.72%
$18,419 $21
Dec 21, 2024 $0.0₅912
-1.69%
$18,246 $23
Dec 20, 2024 $0.0₅928
-0.92%
$18,560 $59
Dec 19, 2024 $0.0₅937
-3.66%
$18,732 $37
Dec 18, 2024 $0.0₅971
-2.93%
$19,427 $19
Dec 17, 2024 $0.00001
-0.21%
$20,062 $15
Dec 16, 2024 $0.0₅999
+0.24%
$19,979 $9
Dec 15, 2024 $0.0₅997
+0.74%
$19,932 $4
Dec 14, 2024 $0.0₅989
-1.23%
$19,786 $7
Dec 13, 2024 $0.00001
+1.78%
$20,033 $12
Dec 12, 2024 $0.0₅984
+0.15%
$19,682 $6
Dec 11, 2024 $0.0₅983
+4.97%
$19,652 $24
Dec 10, 2024 $0.0₅936
-3.41%
$18,722 $45
Dec 9, 2024 $0.0₅967
-11.50%
$19,333 $359
Dec 8, 2024 $0.0000109
-1.24%
$21,844 $11
Dec 7, 2024 $0.0000111
+8.81%
$22,118 $686
Dec 6, 2024 $0.0000102
-1.38%
$20,327 $152
Dec 5, 2024 $0.0000103
+2.20%
$20,447 $167
Dec 4, 2024 $0.0000104
+0.00%
$-- $64
Dec 3, 2024 $0.0000102
+12.54%
$20,676 $62
Dec 2, 2024 $0.0₅903
-2.06%
$17,979 $16
Dec 1, 2024 $0.0₅921
+0.36%
$18,419 $6
Nov 30, 2024 $0.0₅925
-1.29%
$18,542 $319
Nov 29, 2024 $0.0₅939
-0.32%
$18,785 $14
Nov 28, 2024 $0.0₅943
+0.24%
$18,860 $23
Nov 27, 2024 $0.0₅932
+3.45%
$18,641 $77
Nov 26, 2024 $0.0₅903
-3.18%
$18,057 $30
Nov 25, 2024 $0.0₅939
-8.20%
$18,776 $504
Nov 24, 2024 $0.0000103
-6.07%
$20,501 $1,955
Nov 23, 2024 $0.0000108
+3.52%
$21,578 $3,933
Nov 22, 2024 $0.0000104
+11.19%
$20,863 $922
Nov 21, 2024 $0.0₅938
+1.60%
$18,764 $7
Nov 20, 2024 $0.0₅923
-0.94%
$18,490 $28
Nov 19, 2024 $0.0₅932
-1.34%
$18,644 $5
Nov 18, 2024 $0.0₅945
+0.08%
$18,897 $7
Nov 17, 2024 $0.0₅933
+0.20%
$18,653 $29
Nov 16, 2024 $0.0₅931
-1.03%
$18,616 $9
Nov 15, 2024 $0.0₅936
-0.31%
$18,727 $21
Nov 14, 2024 $0.0₅942
+5.83%
$18,842 $900
Nov 13, 2024 $0.0₅89
-2.85%
$17,810 $24