OFFICIAL K-POP Historical Data

KPOP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000134
+0.00%
$ 1.07 million $ 156,611
Jan 20, 1 PM $ 0.000134
+0.00%
$ 1.07 million $ 151,953
Jan 20, 12 PM $ 0.000134
+0.00%
$ 1.07 million $ 152,002
Jan 20, 11 AM $ 0.000134
+0.07%
$ 1.07 million $ 152,766
Jan 20, 10 AM $ 0.000134
+0.00%
$ 1.07 million $ 152,242
Jan 20, 9 AM $ 0.000134
+0.07%
$ 1.07 million $ 151,335
Jan 20, 8 AM $ 0.000134
-4.28%
$ 1.07 million $ 150,571
Jan 20, 7 AM $ 0.00014
+0.00%
$ 1.12 million $ 149,789
Jan 20, 6 AM $ 0.00014
-0.07%
$ 1.12 million $ 149,217
Jan 20, 5 AM $ 0.00014
+0.07%
$ 1.12 million $ 148,919
Jan 20, 4 AM $ 0.00014
+0.00%
$ 1.12 million $ 148,966
Jan 20, 3 AM $ 0.00014
+0.00%
$ 1.12 million $ 150,409
Jan 20, 2 AM $ 0.00014
+0.00%
$ 1.12 million $ 150,221
Jan 20, 1 AM $ 0.00014
+0.07%
$ 1.12 million $ 150,504
Jan 20, 12 AM $ 0.00014
+0.01%
$ 1.12 million $ 150,786
Jan 19, 11 PM $ 0.00014
+0.00%
$ 1.12 million $ 150,911
Jan 19, 10 PM $ 0.00014
-1.42%
$ 1.12 million $ 150,522
Jan 19, 9 PM $ 0.000142
+0.07%
$ 1.14 million $ 147,849
Jan 19, 8 PM $ 0.000142
+0.00%
$ 1.14 million $ 147,421
Jan 19, 7 PM $ 0.000142
+0.00%
$ 1.14 million $ 148,169
Jan 19, 6 PM $ 0.000142
+0.00%
$ 1.14 million $ 148,204
Jan 19, 5 PM $ 0.000142
+0.00%
$ 1.14 million $ 148,361
Jan 19, 4 PM $ 0.000142
+0.00%
$ 1.14 million $ 148,986
Jan 19, 3 PM $ 0.000142
+0.00%
$ 1.14 million $ 148,744
Jan 19, 2 PM $ 0.000142
-0.07%
$ 1.14 million $ 147,696
Jan 19, 1 PM $ 0.000142
+0.01%
$ 1.14 million $ 147,395
Jan 19, 12 PM $ 0.000142
+0.00%
$ 1.14 million $ 147,129
Jan 19, 11 AM $ 0.000142
-0.01%
$ 1.14 million $ 146,615
Jan 19, 10 AM $ 0.000142
+0.00%
$ 1.14 million $ 146,706
Jan 19, 9 AM $ 0.000142
+0.07%
$ 1.14 million $ 147,181
Jan 19, 8 AM $ 0.000142
-0.84%
$ 1.14 million $ 147,745
Jan 19, 7 AM $ 0.000143
+0.00%
$ 1.14 million $ 147,588
Jan 19, 6 AM $ 0.000143
+0.00%
$ 1.14 million $ 147,265
Jan 19, 5 AM $ 0.000143
-0.07%
$ 1.14 million $ 146,938
Jan 19, 4 AM $ 0.000143
+0.07%
$ 1.15 million $ 147,426
Jan 19, 3 AM $ 0.000143
-3.38%
$ 1.14 million $ 148,504
Jan 19, 2 AM $ 0.000148
+0.07%
$ 1.18 million $ 148,651
Jan 19, 1 AM $ 0.000148
-0.07%
$ 1.18 million $ 149,032
Jan 19, 12 AM $ 0.000148
+0.07%
$ 1.18 million $ 148,632
Jan 18, 11 PM $ 0.000148
+0.14%
$ 1.19 million $ 147,900
Jan 18, 10 PM $ 0.000148
+0.07%
$ 1.18 million $ 147,887
Jan 18, 9 PM $ 0.000148
-0.07%
$ 1.18 million $ 147,949
Jan 18, 8 PM $ 0.000148
-0.07%
$ 1.18 million $ 150,056
Jan 18, 7 PM $ 0.000148
+0.00%
$ 1.18 million $ 149,863
Jan 18, 6 PM $ 0.000148
-0.13%
$ 1.18 million $ 149,339
Jan 18, 5 PM $ 0.000148
+0.00%
$ 1.18 million $ 149,388
Jan 18, 4 PM $ 0.000148
+0.00%
$ 1.18 million $ 149,799
Jan 18, 3 PM $ 0.000148
-1.33%
$ 1.18 million $ 150,090
Jan 18, 2 PM $ 0.00015
+0.00%
$ 1.2 million $ 149,119
Jan 18, 1 PM $ 0.00015
+1.01%
$ 1.2 million $ 148,721