OFFICIAL K-POP Historical Data

KPOP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000128
+0.00%
$ 1.03 million $ 148,531
Jan 21, 4 PM $ 0.000128
+0.00%
$ 1.03 million $ 148,011
Jan 21, 3 PM $ 0.000128
+0.00%
$ 1.03 million $ 148,107
Jan 21, 2 PM $ 0.000128
+0.08%
$ 1.03 million $ 148,107
Jan 21, 1 PM $ 0.000128
+0.00%
$ 1.03 million $ 153,671
Jan 21, 12 PM $ 0.000128
-0.08%
$ 1.03 million $ 154,069
Jan 21, 11 AM $ 0.000128
+0.08%
$ 1.03 million $ 154,202
Jan 21, 10 AM $ 0.000128
+0.00%
$ 1.03 million $ 153,713
Jan 21, 9 AM $ 0.000128
+0.00%
$ 1.03 million $ 153,781
Jan 21, 8 AM $ 0.000128
+0.00%
$ 1.03 million $ 153,857
Jan 21, 7 AM $ 0.000128
+0.00%
$ 1.03 million $ 154,838
Jan 21, 6 AM $ 0.000128
-0.16%
$ 1.03 million $ 155,713
Jan 21, 5 AM $ 0.000128
+0.08%
$ 1.03 million $ 156,720
Jan 21, 4 AM $ 0.000128
+0.00%
$ 1.03 million $ 155,881
Jan 21, 3 AM $ 0.000128
-0.08%
$ 1.03 million $ 156,222
Jan 21, 2 AM $ 0.000128
-1.68%
$ 1.03 million $ 156,316
Jan 21, 1 AM $ 0.00013
-0.08%
$ 1.04 million $ 155,701
Jan 21, 12 AM $ 0.000131
+0.08%
$ 1.04 million $ 155,099
Jan 20, 11 PM $ 0.000131
+0.00%
$ 1.04 million $ 155,525
Jan 20, 10 PM $ 0.000131
+0.08%
$ 1.04 million $ 155,633
Jan 20, 9 PM $ 0.000131
+0.08%
$ 1.04 million $ 156,335
Jan 20, 8 PM $ 0.000131
+1.00%
$ 1.04 million $ 156,563
Jan 20, 7 PM $ 0.000129
-1.52%
$ 1.03 million $ 156,815
Jan 20, 6 PM $ 0.000131
+0.00%
$ 1.05 million $ 156,591
Jan 20, 5 PM $ 0.000131
+0.00%
$ 1.05 million $ 156,760
Jan 20, 4 PM $ 0.000131
+0.00%
$ 1.05 million $ 156,517
Jan 20, 3 PM $ 0.000131
-2.24%
$ 1.05 million $ 156,077
Jan 20, 2 PM $ 0.000134
+0.00%
$ 1.07 million $ 156,611
Jan 20, 1 PM $ 0.000134
+0.00%
$ 1.07 million $ 151,953
Jan 20, 12 PM $ 0.000134
+0.00%
$ 1.07 million $ 152,002
Jan 20, 11 AM $ 0.000134
+0.07%
$ 1.07 million $ 152,766
Jan 20, 10 AM $ 0.000134
+0.00%
$ 1.07 million $ 152,242
Jan 20, 9 AM $ 0.000134
+0.07%
$ 1.07 million $ 151,335
Jan 20, 8 AM $ 0.000134
-4.28%
$ 1.07 million $ 150,571
Jan 20, 7 AM $ 0.00014
+0.00%
$ 1.12 million $ 149,789
Jan 20, 6 AM $ 0.00014
-0.07%
$ 1.12 million $ 149,217
Jan 20, 5 AM $ 0.00014
+0.07%
$ 1.12 million $ 148,919
Jan 20, 4 AM $ 0.00014
+0.00%
$ 1.12 million $ 148,966
Jan 20, 3 AM $ 0.00014
+0.00%
$ 1.12 million $ 150,409
Jan 20, 2 AM $ 0.00014
+0.00%
$ 1.12 million $ 150,221
Jan 20, 1 AM $ 0.00014
+0.07%
$ 1.12 million $ 150,504
Jan 20, 12 AM $ 0.00014
+0.01%
$ 1.12 million $ 150,786
Jan 19, 11 PM $ 0.00014
+0.00%
$ 1.12 million $ 150,911
Jan 19, 10 PM $ 0.00014
-1.42%
$ 1.12 million $ 150,522
Jan 19, 9 PM $ 0.000142
+0.07%
$ 1.14 million $ 147,849
Jan 19, 8 PM $ 0.000142
+0.00%
$ 1.14 million $ 147,421
Jan 19, 7 PM $ 0.000142
+0.00%
$ 1.14 million $ 148,169
Jan 19, 6 PM $ 0.000142
+0.00%
$ 1.14 million $ 148,204
Jan 19, 5 PM $ 0.000142
+0.00%
$ 1.14 million $ 148,361
Jan 19, 4 PM $ 0.000142
+0.00%
$ 1.14 million $ 148,986