OFFICIAL K-POP Historical Data

KPOP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000142
+0.00%
$ 1.14 million $ 148,744
Jan 19, 2 PM $ 0.000142
-0.07%
$ 1.14 million $ 147,696
Jan 19, 1 PM $ 0.000142
+0.01%
$ 1.14 million $ 147,395
Jan 19, 12 PM $ 0.000142
+0.00%
$ 1.14 million $ 147,129
Jan 19, 11 AM $ 0.000142
-0.01%
$ 1.14 million $ 146,615
Jan 19, 10 AM $ 0.000142
+0.00%
$ 1.14 million $ 146,706
Jan 19, 9 AM $ 0.000142
+0.07%
$ 1.14 million $ 147,181
Jan 19, 8 AM $ 0.000142
-0.84%
$ 1.14 million $ 147,745
Jan 19, 7 AM $ 0.000143
+0.00%
$ 1.14 million $ 147,588
Jan 19, 6 AM $ 0.000143
+0.00%
$ 1.14 million $ 147,265
Jan 19, 5 AM $ 0.000143
-0.07%
$ 1.14 million $ 146,938
Jan 19, 4 AM $ 0.000143
+0.07%
$ 1.15 million $ 147,426
Jan 19, 3 AM $ 0.000143
-3.38%
$ 1.14 million $ 148,504
Jan 19, 2 AM $ 0.000148
+0.07%
$ 1.18 million $ 148,651
Jan 19, 1 AM $ 0.000148
-0.07%
$ 1.18 million $ 149,032
Jan 19, 12 AM $ 0.000148
+0.07%
$ 1.18 million $ 148,632
Jan 18, 11 PM $ 0.000148
+0.14%
$ 1.19 million $ 147,900
Jan 18, 10 PM $ 0.000148
+0.07%
$ 1.18 million $ 147,887
Jan 18, 9 PM $ 0.000148
-0.07%
$ 1.18 million $ 147,949
Jan 18, 8 PM $ 0.000148
-0.07%
$ 1.18 million $ 150,056
Jan 18, 7 PM $ 0.000148
+0.00%
$ 1.18 million $ 149,863
Jan 18, 6 PM $ 0.000148
-0.13%
$ 1.18 million $ 149,339
Jan 18, 5 PM $ 0.000148
+0.00%
$ 1.18 million $ 149,388
Jan 18, 4 PM $ 0.000148
+0.00%
$ 1.18 million $ 149,799
Jan 18, 3 PM $ 0.000148
-1.33%
$ 1.18 million $ 150,090
Jan 18, 2 PM $ 0.00015
+0.00%
$ 1.2 million $ 149,119
Jan 18, 1 PM $ 0.00015
+1.01%
$ 1.2 million $ 148,721
Jan 18, 12 PM $ 0.000149
-0.07%
$ 1.19 million $ 147,904
Jan 18, 11 AM $ 0.000149
+0.00%
$ 1.19 million $ 148,648
Jan 18, 10 AM $ 0.000149
+0.00%
$ 1.19 million $ 148,919
Jan 18, 9 AM $ 0.000149
+0.00%
$ 1.19 million $ 155,028
Jan 18, 8 AM $ 0.000149
+0.07%
$ 1.19 million $ 154,240
Jan 18, 7 AM $ 0.000149
+0.00%
$ 1.19 million $ 154,878
Jan 18, 6 AM $ 0.000149
+0.00%
$ 1.19 million $ 155,600
Jan 18, 5 AM $ 0.000149
+0.00%
$ 1.19 million $ 155,606
Jan 18, 4 AM $ 0.000149
+0.07%
$ 1.19 million $ 154,993
Jan 18, 3 AM $ 0.000149
-0.07%
$ 1.19 million $ 154,433
Jan 18, 2 AM $ 0.000149
+0.00%
$ 1.19 million $ 154,543
Jan 18, 1 AM $ 0.000149
+0.00%
$ 1.19 million $ 154,061
Jan 18, 12 AM $ 0.000149
+0.00%
$ 1.19 million $ 154,314
Jan 17, 11 PM $ 0.000149
-0.07%
$ 1.19 million $ 154,974
Jan 17, 10 PM $ 0.000149
+0.00%
$ 1.19 million $ 156,053
Jan 17, 9 PM $ 0.000149
+0.00%
$ 1.19 million $ 155,321
Jan 17, 8 PM $ 0.000149
+0.07%
$ 1.19 million $ 155,953
Jan 17, 7 PM $ 0.000149
+0.07%
$ 1.19 million $ 155,872
Jan 17, 6 PM $ 0.000149
+0.00%
$ 1.19 million $ 156,087
Jan 17, 5 PM $ 0.000149
+0.00%
$ 1.19 million $ 155,684
Jan 17, 4 PM $ 0.000149
+0.07%
$ 1.19 million $ 155,691
Jan 17, 3 PM $ 0.000149
+1.30%
$ 1.19 million $ 155,905
Jan 17, 2 PM $ 0.000147
+0.14%
$ 1.18 million $ 156,283