OFFICIAL K-POP Historical Data

KPOP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00015
+1.01%
$ 1.2 million $ 148,721
Jan 18, 12 PM $ 0.000149
-0.07%
$ 1.19 million $ 147,904
Jan 18, 11 AM $ 0.000149
+0.00%
$ 1.19 million $ 148,648
Jan 18, 10 AM $ 0.000149
+0.00%
$ 1.19 million $ 148,919
Jan 18, 9 AM $ 0.000149
+0.00%
$ 1.19 million $ 155,028
Jan 18, 8 AM $ 0.000149
+0.07%
$ 1.19 million $ 154,240
Jan 18, 7 AM $ 0.000149
+0.00%
$ 1.19 million $ 154,878
Jan 18, 6 AM $ 0.000149
+0.00%
$ 1.19 million $ 155,600
Jan 18, 5 AM $ 0.000149
+0.00%
$ 1.19 million $ 155,606
Jan 18, 4 AM $ 0.000149
+0.07%
$ 1.19 million $ 154,993
Jan 18, 3 AM $ 0.000149
-0.07%
$ 1.19 million $ 154,433
Jan 18, 2 AM $ 0.000149
+0.00%
$ 1.19 million $ 154,543
Jan 18, 1 AM $ 0.000149
+0.00%
$ 1.19 million $ 154,061
Jan 18, 12 AM $ 0.000149
+0.00%
$ 1.19 million $ 154,314
Jan 17, 11 PM $ 0.000149
-0.07%
$ 1.19 million $ 154,974
Jan 17, 10 PM $ 0.000149
+0.00%
$ 1.19 million $ 156,053
Jan 17, 9 PM $ 0.000149
+0.00%
$ 1.19 million $ 155,321
Jan 17, 8 PM $ 0.000149
+0.07%
$ 1.19 million $ 155,953
Jan 17, 7 PM $ 0.000149
+0.07%
$ 1.19 million $ 155,872
Jan 17, 6 PM $ 0.000149
+0.00%
$ 1.19 million $ 156,087
Jan 17, 5 PM $ 0.000149
+0.00%
$ 1.19 million $ 155,684
Jan 17, 4 PM $ 0.000149
+0.07%
$ 1.19 million $ 155,691
Jan 17, 3 PM $ 0.000149
+1.30%
$ 1.19 million $ 155,905
Jan 17, 2 PM $ 0.000147
+0.14%
$ 1.18 million $ 156,283
Jan 17, 1 PM $ 0.000147
+0.00%
$ 1.17 million $ 156,623
Jan 17, 12 PM $ 0.000147
+0.00%
$ 1.17 million $ 156,767
Jan 17, 11 AM $ 0.000147
+0.00%
$ 1.17 million $ 155,497
Jan 17, 10 AM $ 0.000147
+0.00%
$ 1.17 million $ 159,587
Jan 17, 9 AM $ 0.000147
+0.00%
$ 1.17 million $ 153,736
Jan 17, 8 AM $ 0.000147
-0.07%
$ 1.17 million $ 155,285
Jan 17, 7 AM $ 0.000147
+0.00%
$ 1.17 million $ 155,216
Jan 17, 6 AM $ 0.000147
+0.07%
$ 1.17 million $ 155,985
Jan 17, 5 AM $ 0.000147
+0.00%
$ 1.17 million $ 156,225
Jan 17, 4 AM $ 0.000147
+0.00%
$ 1.17 million $ 156,439
Jan 17, 3 AM $ 0.000147
-0.07%
$ 1.17 million $ 155,815
Jan 17, 2 AM $ 0.000147
+0.00%
$ 1.17 million $ 155,644
Jan 17, 1 AM $ 0.000147
+0.07%
$ 1.17 million $ 155,024
Jan 17, 12 AM $ 0.000147
+0.00%
$ 1.17 million $ 154,016
Jan 16, 11 PM $ 0.000147
+0.07%
$ 1.17 million $ 154,065
Jan 16, 10 PM $ 0.000147
+0.07%
$ 1.17 million $ 153,660
Jan 16, 9 PM $ 0.000147
-0.07%
$ 1.17 million $ 155,767
Jan 16, 8 PM $ 0.000147
+0.00%
$ 1.17 million $ 155,690
Jan 16, 7 PM $ 0.000147
+0.00%
$ 1.17 million $ 154,879
Jan 16, 6 PM $ 0.000147
+0.07%
$ 1.17 million $ 154,642
Jan 16, 5 PM $ 0.000147
+0.00%
$ 1.17 million $ 155,104
Jan 16, 4 PM $ 0.000147
-1.67%
$ 1.17 million $ 155,180
Jan 16, 3 PM $ 0.000149
-1.78%
$ 1.19 million $ 153,970
Jan 16, 2 PM $ 0.000152
+0.00%
$ 1.21 million $ 153,647
Jan 16, 1 PM $ 0.000152
+0.07%
$ 1.22 million $ 153,068
Jan 16, 12 PM $ 0.000152
+0.00%
$ 1.21 million $ 154,097