OFFICIAL K-POP Historical Data

KPOP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000152
+0.00%
$ 1.21 million $ 154,898
Jan 16, 10 AM $ 0.000152
+0.00%
$ 1.21 million $ 151,010
Jan 16, 9 AM $ 0.000152
+0.00%
$ 1.21 million $ 150,840
Jan 16, 8 AM $ 0.000152
+0.00%
$ 1.22 million $ 149,548
Jan 16, 7 AM $ 0.000152
+0.00%
$ 1.21 million $ 148,993
Jan 16, 6 AM $ 0.000152
-1.11%
$ 1.21 million $ 148,654
Jan 16, 5 AM $ 0.000153
+0.07%
$ 1.23 million $ 149,161
Jan 16, 4 AM $ 0.000153
-0.07%
$ 1.23 million $ 149,912
Jan 16, 3 AM $ 0.000153
+0.07%
$ 1.23 million $ 150,115
Jan 16, 2 AM $ 0.000153
-0.07%
$ 1.23 million $ 150,168
Jan 16, 1 AM $ 0.000153
+1.25%
$ 1.23 million $ 150,643
Jan 16, 12 AM $ 0.000152
+0.00%
$ 1.21 million $ 150,472
Jan 15, 11 PM $ 0.000152
+0.00%
$ 1.21 million $ 150,146
Jan 15, 10 PM $ 0.000152
+0.07%
$ 1.21 million $ 149,759
Jan 15, 9 PM $ 0.000152
+0.00%
$ 1.21 million $ 149,536
Jan 15, 8 PM $ 0.000152
-0.07%
$ 1.21 million $ 149,052
Jan 15, 7 PM $ 0.000152
+0.00%
$ 1.21 million $ 150,350
Jan 15, 6 PM $ 0.000152
-1.87%
$ 1.21 million $ 150,411
Jan 15, 5 PM $ 0.000155
+0.06%
$ 1.24 million $ 149,715
Jan 15, 4 PM $ 0.000154
-0.06%
$ 1.24 million $ 149,776
Jan 15, 3 PM $ 0.000155
+0.06%
$ 1.24 million $ 150,228
Jan 15, 2 PM $ 0.000155
+0.06%
$ 1.24 million $ 154,875
Jan 15, 1 PM $ 0.000154
-0.06%
$ 1.24 million $ 158,882
Jan 15, 12 PM $ 0.000155
+0.06%
$ 1.24 million $ 160,989
Jan 15, 11 AM $ 0.000154
+0.00%
$ 1.24 million $ 163,672
Jan 15, 10 AM $ 0.000155
-0.06%
$ 1.24 million $ 166,341
Jan 15, 9 AM $ 0.000155
+0.06%
$ 1.24 million $ 168,006
Jan 15, 8 AM $ 0.000154
+0.00%
$ 1.24 million $ 167,868
Jan 15, 7 AM $ 0.000155
+0.07%
$ 1.24 million $ 167,721
Jan 15, 6 AM $ 0.000154
-0.07%
$ 1.24 million $ 167,661
Jan 15, 5 AM $ 0.000154
-0.06%
$ 1.24 million $ 166,445
Jan 15, 4 AM $ 0.000154
+0.00%
$ 1.24 million $ 165,957
Jan 15, 3 AM $ 0.000154
+0.00%
$ 1.24 million $ 166,264
Jan 15, 2 AM $ 0.000154
+0.00%
$ 1.24 million $ 166,810
Jan 15, 1 AM $ 0.000155
-2.03%
$ 1.24 million $ 166,184
Jan 15, 12 AM $ 0.000158
-0.06%
$ 1.26 million $ 166,507
Jan 14, 11 PM $ 0.000158
+0.00%
$ 1.26 million $ 167,224
Jan 14, 10 PM $ 0.000158
+0.06%
$ 1.26 million $ 168,090
Jan 14, 9 PM $ 0.000158
+0.06%
$ 1.26 million $ 168,346
Jan 14, 8 PM $ 0.000158
+1.94%
$ 1.26 million $ 167,992
Jan 14, 7 PM $ 0.000155
+0.06%
$ 1.24 million $ 167,575
Jan 14, 6 PM $ 0.000154
+0.00%
$ 1.24 million $ 167,573
Jan 14, 5 PM $ 0.000155
+0.00%
$ 1.24 million $ 167,995
Jan 14, 4 PM $ 0.000154
-0.06%
$ 1.24 million $ 167,895
Jan 14, 3 PM $ 0.000154
+0.00%
$ 1.24 million $ 167,006
Jan 14, 2 PM $ 0.000154
-0.06%
$ 1.24 million $ 163,086
Jan 14, 1 PM $ 0.000155
+0.06%
$ 1.24 million $ 159,321
Jan 14, 12 PM $ 0.000155
+0.06%
$ 1.24 million $ 156,220
Jan 14, 11 AM $ 0.000154
+0.00%
$ 1.24 million $ 156,274
Jan 14, 10 AM $ 0.000155
+0.06%
$ 1.24 million $ 153,669