OFFICIAL K-POP Historical Data

KPOP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000147
+0.00%
$ 1.17 million $ 156,623
Jan 17, 12 PM $ 0.000147
+0.00%
$ 1.17 million $ 156,767
Jan 17, 11 AM $ 0.000147
+0.00%
$ 1.17 million $ 155,497
Jan 17, 10 AM $ 0.000147
+0.00%
$ 1.17 million $ 159,587
Jan 17, 9 AM $ 0.000147
+0.00%
$ 1.17 million $ 153,736
Jan 17, 8 AM $ 0.000147
-0.07%
$ 1.17 million $ 155,285
Jan 17, 7 AM $ 0.000147
+0.00%
$ 1.17 million $ 155,216
Jan 17, 6 AM $ 0.000147
+0.07%
$ 1.17 million $ 155,985
Jan 17, 5 AM $ 0.000147
+0.00%
$ 1.17 million $ 156,225
Jan 17, 4 AM $ 0.000147
+0.00%
$ 1.17 million $ 156,439
Jan 17, 3 AM $ 0.000147
-0.07%
$ 1.17 million $ 155,815
Jan 17, 2 AM $ 0.000147
+0.00%
$ 1.17 million $ 155,644
Jan 17, 1 AM $ 0.000147
+0.07%
$ 1.17 million $ 155,024
Jan 17, 12 AM $ 0.000147
+0.00%
$ 1.17 million $ 154,016
Jan 16, 11 PM $ 0.000147
+0.07%
$ 1.17 million $ 154,065
Jan 16, 10 PM $ 0.000147
+0.07%
$ 1.17 million $ 153,660
Jan 16, 9 PM $ 0.000147
-0.07%
$ 1.17 million $ 155,767
Jan 16, 8 PM $ 0.000147
+0.00%
$ 1.17 million $ 155,690
Jan 16, 7 PM $ 0.000147
+0.00%
$ 1.17 million $ 154,879
Jan 16, 6 PM $ 0.000147
+0.07%
$ 1.17 million $ 154,642
Jan 16, 5 PM $ 0.000147
+0.00%
$ 1.17 million $ 155,104
Jan 16, 4 PM $ 0.000147
-1.67%
$ 1.17 million $ 155,180
Jan 16, 3 PM $ 0.000149
-1.78%
$ 1.19 million $ 153,970
Jan 16, 2 PM $ 0.000152
+0.00%
$ 1.21 million $ 153,647
Jan 16, 1 PM $ 0.000152
+0.07%
$ 1.22 million $ 153,068
Jan 16, 12 PM $ 0.000152
+0.00%
$ 1.21 million $ 154,097
Jan 16, 11 AM $ 0.000152
+0.00%
$ 1.21 million $ 154,898
Jan 16, 10 AM $ 0.000152
+0.00%
$ 1.21 million $ 151,010
Jan 16, 9 AM $ 0.000152
+0.00%
$ 1.21 million $ 150,840
Jan 16, 8 AM $ 0.000152
+0.00%
$ 1.22 million $ 149,548
Jan 16, 7 AM $ 0.000152
+0.00%
$ 1.21 million $ 148,993
Jan 16, 6 AM $ 0.000152
-1.11%
$ 1.21 million $ 148,654
Jan 16, 5 AM $ 0.000153
+0.07%
$ 1.23 million $ 149,161
Jan 16, 4 AM $ 0.000153
-0.07%
$ 1.23 million $ 149,912
Jan 16, 3 AM $ 0.000153
+0.07%
$ 1.23 million $ 150,115
Jan 16, 2 AM $ 0.000153
-0.07%
$ 1.23 million $ 150,168
Jan 16, 1 AM $ 0.000153
+1.25%
$ 1.23 million $ 150,643
Jan 16, 12 AM $ 0.000152
+0.00%
$ 1.21 million $ 150,472
Jan 15, 11 PM $ 0.000152
+0.00%
$ 1.21 million $ 150,146
Jan 15, 10 PM $ 0.000152
+0.07%
$ 1.21 million $ 149,759
Jan 15, 9 PM $ 0.000152
+0.00%
$ 1.21 million $ 149,536
Jan 15, 8 PM $ 0.000152
-0.07%
$ 1.21 million $ 149,052
Jan 15, 7 PM $ 0.000152
+0.00%
$ 1.21 million $ 150,350
Jan 15, 6 PM $ 0.000152
-1.87%
$ 1.21 million $ 150,411
Jan 15, 5 PM $ 0.000155
+0.06%
$ 1.24 million $ 149,715
Jan 15, 4 PM $ 0.000154
-0.06%
$ 1.24 million $ 149,776
Jan 15, 3 PM $ 0.000155
+0.06%
$ 1.24 million $ 150,228
Jan 15, 2 PM $ 0.000155
+0.06%
$ 1.24 million $ 154,875
Jan 15, 1 PM $ 0.000154
-0.06%
$ 1.24 million $ 158,882
Jan 15, 12 PM $ 0.000155
+0.06%
$ 1.24 million $ 160,989