OFFICIAL K-POP Historical Data

KPOP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000154
-0.39%
$ 1.24 million $ 152,417
Jan 14, 8 AM $ 0.000155
+0.07%
$ 1.24 million $ 152,969
Jan 14, 7 AM $ 0.000155
+0.00%
$ 1.24 million $ 153,802
Jan 14, 6 AM $ 0.000155
+0.00%
$ 1.24 million $ 153,866
Jan 14, 5 AM $ 0.000155
+0.00%
$ 1.24 million $ 152,263
Jan 14, 4 AM $ 0.000155
+0.06%
$ 1.24 million $ 152,141
Jan 14, 3 AM $ 0.000155
+0.00%
$ 1.24 million $ 151,869
Jan 14, 2 AM $ 0.000155
-0.07%
$ 1.24 million $ 151,448
Jan 14, 1 AM $ 0.000155
+0.00%
$ 1.24 million $ 151,401
Jan 14, 12 AM $ 0.000155
+0.06%
$ 1.24 million $ 149,854
Jan 13, 11 PM $ 0.000155
+4.37%
$ 1.24 million $ 149,337
Jan 13, 10 PM $ 0.000148
+0.00%
$ 1.19 million $ 147,697
Jan 13, 9 PM $ 0.000148
+0.00%
$ 1.19 million $ 147,299
Jan 13, 8 PM $ 0.000148
+0.00%
$ 1.19 million $ 147,223
Jan 13, 7 PM $ 0.000143
+0.07%
$ 1.14 million $ 147,042
Jan 13, 6 PM $ 0.000143
-0.07%
$ 1.14 million $ 148,803
Jan 13, 5 PM $ 0.000143
+0.00%
$ 1.14 million $ 149,068
Jan 13, 4 PM $ 0.000143
+0.00%
$ 1.14 million $ 148,669
Jan 13, 3 PM $ 0.000143
-0.07%
$ 1.14 million $ 148,861
Jan 13, 2 PM $ 0.000143
+0.05%
$ 1.14 million $ 147,772
Jan 13, 1 PM $ 0.000143
+0.02%
$ 1.14 million $ 148,333
Jan 13, 12 PM $ 0.000143
-0.11%
$ 1.14 million $ 155,006
Jan 13, 11 AM $ 0.000143
+0.00%
$ 1.14 million $ 155,461
Jan 13, 10 AM $ 0.000143
+0.04%
$ 1.14 million $ 155,211
Jan 13, 9 AM $ 0.000143
+0.07%
$ 1.14 million $ 155,054
Jan 13, 8 AM $ 0.000143
+0.00%
$ 1.14 million $ 155,409
Jan 13, 7 AM $ 0.000143
-0.07%
$ 1.14 million $ 155,106
Jan 13, 6 AM $ 0.000143
+0.00%
$ 1.14 million $ 153,946
Jan 13, 5 AM $ 0.000143
+0.00%
$ 1.14 million $ 154,549
Jan 13, 4 AM $ 0.000143
-0.06%
$ 1.14 million $ 154,540
Jan 13, 3 AM $ 0.000143
+0.06%
$ 1.14 million $ 154,755
Jan 13, 2 AM $ 0.000143
-0.11%
$ 1.14 million $ 154,889
Jan 13, 1 AM $ 0.000143
+0.00%
$ 1.14 million $ 155,786
Jan 13, 12 AM $ 0.000143
+0.12%
$ 1.14 million $ 156,136
Jan 12, 11 PM $ 0.000143
+0.00%
$ 1.14 million $ 156,796
Jan 12, 10 PM $ 0.000143
-0.18%
$ 1.14 million $ 157,083
Jan 12, 9 PM $ 0.000143
+0.18%
$ 1.14 million $ 157,417
Jan 12, 8 PM $ 0.000143
+0.00%
$ 1.14 million $ 157,059
Jan 12, 7 PM $ 0.000143
+0.00%
$ 1.14 million $ 156,233
Jan 12, 6 PM $ 0.000143
-0.16%
$ 1.14 million $ 156,259
Jan 12, 5 PM $ 0.000143
+0.00%
$ 1.14 million $ 155,438
Jan 12, 4 PM $ 0.000143
+0.16%
$ 1.15 million $ 155,905
Jan 12, 3 PM $ 0.000143
+0.00%
$ 1.14 million $ 155,773
Jan 12, 2 PM $ 0.000143
+0.00%
$ 1.14 million $ 155,894
Jan 12, 1 PM $ 0.000143
+0.01%
$ 1.14 million $ 155,681
Jan 12, 12 PM $ 0.000143
+0.00%
$ 1.14 million $ 156,104
Jan 12, 11 AM $ 0.000143
+0.03%
$ 1.14 million $ 155,643
Jan 12, 10 AM $ 0.000143
-1.89%
$ 1.14 million $ 155,864
Jan 12, 9 AM $ 0.000146
-0.07%
$ 1.16 million $ 147,811
Jan 12, 8 AM $ 0.000146
-0.07%
$ 1.16 million $ 154,550