OFFICIAL K-POP Historical Data

KPOP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000154
+0.00%
$ 1.24 million $ 163,672
Jan 15, 10 AM $ 0.000155
-0.06%
$ 1.24 million $ 166,341
Jan 15, 9 AM $ 0.000155
+0.06%
$ 1.24 million $ 168,006
Jan 15, 8 AM $ 0.000154
+0.00%
$ 1.24 million $ 167,868
Jan 15, 7 AM $ 0.000155
+0.07%
$ 1.24 million $ 167,721
Jan 15, 6 AM $ 0.000154
-0.07%
$ 1.24 million $ 167,661
Jan 15, 5 AM $ 0.000154
-0.06%
$ 1.24 million $ 166,445
Jan 15, 4 AM $ 0.000154
+0.00%
$ 1.24 million $ 165,957
Jan 15, 3 AM $ 0.000154
+0.00%
$ 1.24 million $ 166,264
Jan 15, 2 AM $ 0.000154
+0.00%
$ 1.24 million $ 166,810
Jan 15, 1 AM $ 0.000155
-2.03%
$ 1.24 million $ 166,184
Jan 15, 12 AM $ 0.000158
-0.06%
$ 1.26 million $ 166,507
Jan 14, 11 PM $ 0.000158
+0.00%
$ 1.26 million $ 167,224
Jan 14, 10 PM $ 0.000158
+0.06%
$ 1.26 million $ 168,090
Jan 14, 9 PM $ 0.000158
+0.06%
$ 1.26 million $ 168,346
Jan 14, 8 PM $ 0.000158
+1.94%
$ 1.26 million $ 167,992
Jan 14, 7 PM $ 0.000155
+0.06%
$ 1.24 million $ 167,575
Jan 14, 6 PM $ 0.000154
+0.00%
$ 1.24 million $ 167,573
Jan 14, 5 PM $ 0.000155
+0.00%
$ 1.24 million $ 167,995
Jan 14, 4 PM $ 0.000154
-0.06%
$ 1.24 million $ 167,895
Jan 14, 3 PM $ 0.000154
+0.00%
$ 1.24 million $ 167,006
Jan 14, 2 PM $ 0.000154
-0.06%
$ 1.24 million $ 163,086
Jan 14, 1 PM $ 0.000155
+0.06%
$ 1.24 million $ 159,321
Jan 14, 12 PM $ 0.000155
+0.06%
$ 1.24 million $ 156,220
Jan 14, 11 AM $ 0.000154
+0.00%
$ 1.24 million $ 156,274
Jan 14, 10 AM $ 0.000155
+0.06%
$ 1.24 million $ 153,669
Jan 14, 9 AM $ 0.000154
-0.39%
$ 1.24 million $ 152,417
Jan 14, 8 AM $ 0.000155
+0.07%
$ 1.24 million $ 152,969
Jan 14, 7 AM $ 0.000155
+0.00%
$ 1.24 million $ 153,802
Jan 14, 6 AM $ 0.000155
+0.00%
$ 1.24 million $ 153,866
Jan 14, 5 AM $ 0.000155
+0.00%
$ 1.24 million $ 152,263
Jan 14, 4 AM $ 0.000155
+0.06%
$ 1.24 million $ 152,141
Jan 14, 3 AM $ 0.000155
+0.00%
$ 1.24 million $ 151,869
Jan 14, 2 AM $ 0.000155
-0.07%
$ 1.24 million $ 151,448
Jan 14, 1 AM $ 0.000155
+0.00%
$ 1.24 million $ 151,401
Jan 14, 12 AM $ 0.000155
+0.06%
$ 1.24 million $ 149,854
Jan 13, 11 PM $ 0.000155
+4.37%
$ 1.24 million $ 149,337
Jan 13, 10 PM $ 0.000148
+0.00%
$ 1.19 million $ 147,697
Jan 13, 9 PM $ 0.000148
+0.00%
$ 1.19 million $ 147,299
Jan 13, 8 PM $ 0.000148
+0.00%
$ 1.19 million $ 147,223
Jan 13, 7 PM $ 0.000143
+0.07%
$ 1.14 million $ 147,042
Jan 13, 6 PM $ 0.000143
-0.07%
$ 1.14 million $ 148,803
Jan 13, 5 PM $ 0.000143
+0.00%
$ 1.14 million $ 149,068
Jan 13, 4 PM $ 0.000143
+0.00%
$ 1.14 million $ 148,669
Jan 13, 3 PM $ 0.000143
-0.07%
$ 1.14 million $ 148,861
Jan 13, 2 PM $ 0.000143
+0.05%
$ 1.14 million $ 147,772
Jan 13, 1 PM $ 0.000143
+0.02%
$ 1.14 million $ 148,333
Jan 13, 12 PM $ 0.000143
-0.11%
$ 1.14 million $ 155,006
Jan 13, 11 AM $ 0.000143
+0.00%
$ 1.14 million $ 155,461
Jan 13, 10 AM $ 0.000143
+0.04%
$ 1.14 million $ 155,211