OFFICIAL K-POP Historical Data

KPOP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000143
+0.07%
$ 1.14 million $ 155,054
Jan 13, 8 AM $ 0.000143
+0.00%
$ 1.14 million $ 155,409
Jan 13, 7 AM $ 0.000143
-0.07%
$ 1.14 million $ 155,106
Jan 13, 6 AM $ 0.000143
+0.00%
$ 1.14 million $ 153,946
Jan 13, 5 AM $ 0.000143
+0.00%
$ 1.14 million $ 154,549
Jan 13, 4 AM $ 0.000143
-0.06%
$ 1.14 million $ 154,540
Jan 13, 3 AM $ 0.000143
+0.06%
$ 1.14 million $ 154,755
Jan 13, 2 AM $ 0.000143
-0.11%
$ 1.14 million $ 154,889
Jan 13, 1 AM $ 0.000143
+0.00%
$ 1.14 million $ 155,786
Jan 13, 12 AM $ 0.000143
+0.12%
$ 1.14 million $ 156,136
Jan 12, 11 PM $ 0.000143
+0.00%
$ 1.14 million $ 156,796
Jan 12, 10 PM $ 0.000143
-0.18%
$ 1.14 million $ 157,083
Jan 12, 9 PM $ 0.000143
+0.18%
$ 1.14 million $ 157,417
Jan 12, 8 PM $ 0.000143
+0.00%
$ 1.14 million $ 157,059
Jan 12, 7 PM $ 0.000143
+0.00%
$ 1.14 million $ 156,233
Jan 12, 6 PM $ 0.000143
-0.16%
$ 1.14 million $ 156,259
Jan 12, 5 PM $ 0.000143
+0.00%
$ 1.14 million $ 155,438
Jan 12, 4 PM $ 0.000143
+0.16%
$ 1.15 million $ 155,905
Jan 12, 3 PM $ 0.000143
+0.00%
$ 1.14 million $ 155,773
Jan 12, 2 PM $ 0.000143
+0.00%
$ 1.14 million $ 155,894
Jan 12, 1 PM $ 0.000143
+0.01%
$ 1.14 million $ 155,681
Jan 12, 12 PM $ 0.000143
+0.00%
$ 1.14 million $ 156,104
Jan 12, 11 AM $ 0.000143
+0.03%
$ 1.14 million $ 155,643
Jan 12, 10 AM $ 0.000143
-1.89%
$ 1.14 million $ 155,864
Jan 12, 9 AM $ 0.000146
-0.07%
$ 1.16 million $ 147,811
Jan 12, 8 AM $ 0.000146
-0.07%
$ 1.16 million $ 154,550
Jan 12, 7 AM $ 0.000146
+0.00%
$ 1.17 million $ 154,612
Jan 12, 6 AM $ 0.000146
+0.55%
$ 1.17 million $ 155,263
Jan 12, 5 AM $ 0.000145
+0.00%
$ 1.16 million $ 155,408
Jan 12, 4 AM $ 0.000145
+0.00%
$ 1.16 million $ 155,155
Jan 12, 3 AM $ 0.000145
+0.03%
$ 1.16 million $ 155,427
Jan 12, 2 AM $ 0.000145
+0.00%
$ 1.16 million $ 147,451
Jan 12, 1 AM $ 0.000145
+0.00%
$ 1.16 million $ 147,602
Jan 12, 12 AM $ 0.000145
+0.00%
$ 1.16 million $ 148,147
Jan 11, 11 PM $ 0.000145
+0.00%
$ 1.16 million $ 159,468
Jan 11, 10 PM $ 0.000145
+0.00%
$ 1.16 million $ 160,102
Jan 11, 9 PM $ 0.000145
+0.07%
$ 1.16 million $ 159,329
Jan 11, 8 PM $ 0.000145
+0.00%
$ 1.16 million $ 158,906
Jan 11, 7 PM $ 0.000145
+0.00%
$ 1.16 million $ 159,339
Jan 11, 6 PM $ 0.000145
-0.02%
$ 1.16 million $ 159,239
Jan 11, 5 PM $ 0.000145
-0.06%
$ 1.16 million $ 159,667
Jan 11, 4 PM $ 0.000145
+0.01%
$ 1.16 million $ 159,533
Jan 11, 3 PM $ 0.000145
+0.00%
$ 1.16 million $ 159,292
Jan 11, 2 PM $ 0.000145
-0.02%
$ 1.16 million $ 159,162
Jan 11, 1 PM $ 0.000145
-0.07%
$ 1.16 million $ 159,392
Jan 11, 12 PM $ 0.000145
+0.00%
$ 1.16 million $ 159,376
Jan 11, 11 AM $ 0.000145
-0.03%
$ 1.16 million $ 159,344
Jan 11, 10 AM $ 0.000145
+0.06%
$ 1.16 million $ 159,569
Jan 11, 9 AM $ 0.000145
-0.04%
$ 1.16 million $ 159,523
Jan 11, 8 AM $ 0.000145
+0.00%
$ 1.16 million $ 159,855