OFFICIAL K-POP Historical Data

KPOP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000146
+0.00%
$ 1.17 million $ 154,612
Jan 12, 6 AM $ 0.000146
+0.55%
$ 1.17 million $ 155,263
Jan 12, 5 AM $ 0.000145
+0.00%
$ 1.16 million $ 155,408
Jan 12, 4 AM $ 0.000145
+0.00%
$ 1.16 million $ 155,155
Jan 12, 3 AM $ 0.000145
+0.03%
$ 1.16 million $ 155,427
Jan 12, 2 AM $ 0.000145
+0.00%
$ 1.16 million $ 147,451
Jan 12, 1 AM $ 0.000145
+0.00%
$ 1.16 million $ 147,602
Jan 12, 12 AM $ 0.000145
+0.00%
$ 1.16 million $ 148,147
Jan 11, 11 PM $ 0.000145
+0.00%
$ 1.16 million $ 159,468
Jan 11, 10 PM $ 0.000145
+0.00%
$ 1.16 million $ 160,102
Jan 11, 9 PM $ 0.000145
+0.07%
$ 1.16 million $ 159,329
Jan 11, 8 PM $ 0.000145
+0.00%
$ 1.16 million $ 158,906
Jan 11, 7 PM $ 0.000145
+0.00%
$ 1.16 million $ 159,339
Jan 11, 6 PM $ 0.000145
-0.02%
$ 1.16 million $ 159,239
Jan 11, 5 PM $ 0.000145
-0.06%
$ 1.16 million $ 159,667
Jan 11, 4 PM $ 0.000145
+0.01%
$ 1.16 million $ 159,533
Jan 11, 3 PM $ 0.000145
+0.00%
$ 1.16 million $ 159,292
Jan 11, 2 PM $ 0.000145
-0.02%
$ 1.16 million $ 159,162
Jan 11, 1 PM $ 0.000145
-0.07%
$ 1.16 million $ 159,392
Jan 11, 12 PM $ 0.000145
+0.00%
$ 1.16 million $ 159,376
Jan 11, 11 AM $ 0.000145
-0.03%
$ 1.16 million $ 159,344
Jan 11, 10 AM $ 0.000145
+0.06%
$ 1.16 million $ 159,569
Jan 11, 9 AM $ 0.000145
-0.04%
$ 1.16 million $ 159,523
Jan 11, 8 AM $ 0.000145
+0.00%
$ 1.16 million $ 159,855
Jan 11, 7 AM $ 0.000145
+0.00%
$ 1.16 million $ 159,482
Jan 11, 6 AM $ 0.000145
+0.00%
$ 1.16 million $ 159,812
Jan 11, 5 AM $ 0.000145
+0.00%
$ 1.16 million $ 158,785
Jan 11, 4 AM $ 0.000145
+0.00%
$ 1.16 million $ 147,933
Jan 11, 3 AM $ 0.000145
-0.07%
$ 1.16 million $ 147,014
Jan 11, 2 AM $ 0.000145
+0.00%
$ 1.16 million $ 147,281
Jan 11, 1 AM $ 0.000145
+0.07%
$ 1.16 million $ 146,999
Jan 11, 12 AM $ 0.000145
+0.00%
$ 1.16 million $ 146,660
Jan 10, 11 PM $ 0.000145
+0.07%
$ 1.16 million $ 156,919
Jan 10, 10 PM $ 0.000145
+0.00%
$ 1.16 million $ 156,968
Jan 10, 9 PM $ 0.000145
+0.00%
$ 1.16 million $ 157,205
Jan 10, 8 PM $ 0.000145
+0.00%
$ 1.16 million $ 157,534
Jan 10, 7 PM $ 0.000145
-0.01%
$ 1.16 million $ 158,086
Jan 10, 6 PM $ 0.000145
-3.19%
$ 1.16 million $ 158,433
Jan 10, 5 PM $ 0.00015
-4.17%
$ 1.2 million $ 153,967
Jan 10, 4 PM $ 0.000156
+0.00%
$ 1.25 million $ 154,070
Jan 10, 3 PM $ 0.000156
+0.00%
$ 1.25 million $ 154,457
Jan 10, 2 PM $ 0.000156
+0.00%
$ 1.25 million $ 154,699
Jan 10, 1 PM $ 0.000156
+0.04%
$ 1.25 million $ 154,501
Jan 10, 12 PM $ 0.000156
-0.01%
$ 1.25 million $ 154,326
Jan 10, 11 AM $ 0.000156
+0.09%
$ 1.25 million $ 154,862
Jan 10, 10 AM $ 0.000156
+0.00%
$ 1.25 million $ 148,299
Jan 10, 9 AM $ 0.000156
+0.00%
$ 1.25 million $ 154,682
Jan 10, 8 AM $ 0.000156
+0.00%
$ 1.25 million $ 154,621
Jan 10, 7 AM $ 0.000156
+0.00%
$ 1.25 million $ 154,536
Jan 10, 6 AM $ 0.000156
+0.00%
$ 1.25 million $ 155,182