OFFICIAL K-POP Historical Data

KPOP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000145
+0.00%
$ 1.16 million $ 159,482
Jan 11, 6 AM $ 0.000145
+0.00%
$ 1.16 million $ 159,812
Jan 11, 5 AM $ 0.000145
+0.00%
$ 1.16 million $ 158,785
Jan 11, 4 AM $ 0.000145
+0.00%
$ 1.16 million $ 147,933
Jan 11, 3 AM $ 0.000145
-0.07%
$ 1.16 million $ 147,014
Jan 11, 2 AM $ 0.000145
+0.00%
$ 1.16 million $ 147,281
Jan 11, 1 AM $ 0.000145
+0.07%
$ 1.16 million $ 146,999
Jan 11, 12 AM $ 0.000145
+0.00%
$ 1.16 million $ 146,660
Jan 10, 11 PM $ 0.000145
+0.07%
$ 1.16 million $ 156,919
Jan 10, 10 PM $ 0.000145
+0.00%
$ 1.16 million $ 156,968
Jan 10, 9 PM $ 0.000145
+0.00%
$ 1.16 million $ 157,205
Jan 10, 8 PM $ 0.000145
+0.00%
$ 1.16 million $ 157,534
Jan 10, 7 PM $ 0.000145
-0.01%
$ 1.16 million $ 158,086
Jan 10, 6 PM $ 0.000145
-3.19%
$ 1.16 million $ 158,433
Jan 10, 5 PM $ 0.00015
-4.17%
$ 1.2 million $ 153,967
Jan 10, 4 PM $ 0.000156
+0.00%
$ 1.25 million $ 154,070
Jan 10, 3 PM $ 0.000156
+0.00%
$ 1.25 million $ 154,457
Jan 10, 2 PM $ 0.000156
+0.00%
$ 1.25 million $ 154,699
Jan 10, 1 PM $ 0.000156
+0.04%
$ 1.25 million $ 154,501
Jan 10, 12 PM $ 0.000156
-0.01%
$ 1.25 million $ 154,326
Jan 10, 11 AM $ 0.000156
+0.09%
$ 1.25 million $ 154,862
Jan 10, 10 AM $ 0.000156
+0.00%
$ 1.25 million $ 148,299
Jan 10, 9 AM $ 0.000156
+0.00%
$ 1.25 million $ 154,682
Jan 10, 8 AM $ 0.000156
+0.00%
$ 1.25 million $ 154,621
Jan 10, 7 AM $ 0.000156
+0.00%
$ 1.25 million $ 154,536
Jan 10, 6 AM $ 0.000156
+0.00%
$ 1.25 million $ 155,182
Jan 10, 5 AM $ 0.000156
-0.08%
$ 1.25 million $ 155,451
Jan 10, 4 AM $ 0.000156
+0.00%
$ 1.25 million $ 155,782
Jan 10, 3 AM $ 0.000156
+0.02%
$ 1.25 million $ 157,252
Jan 10, 2 AM $ 0.000156
-0.02%
$ 1.25 million $ 157,406
Jan 10, 1 AM $ 0.000156
-0.43%
$ 1.25 million $ 157,177
Jan 10, 12 AM $ 0.000157
-1.13%
$ 1.26 million $ 156,822
Jan 9, 11 PM $ 0.000159
-1.97%
$ 1.27 million $ 155,189
Jan 9, 10 PM $ 0.000162
+0.00%
$ 1.3 million $ 154,507
Jan 9, 9 PM $ 0.000162
+0.04%
$ 1.3 million $ 154,678
Jan 9, 8 PM $ 0.000162
-0.65%
$ 1.3 million $ 155,124
Jan 9, 7 PM $ 0.000163
+0.00%
$ 1.31 million $ 148,781
Jan 9, 6 PM $ 0.000163
-0.06%
$ 1.31 million $ 147,901
Jan 9, 5 PM $ 0.000163
+0.06%
$ 1.31 million $ 148,427
Jan 9, 4 PM $ 0.000163
+0.00%
$ 1.31 million $ 148,008
Jan 9, 3 PM $ 0.000163
+0.00%
$ 1.31 million $ 147,898
Jan 9, 2 PM $ 0.000163
+0.00%
$ 1.31 million $ 147,994
Jan 9, 1 PM $ 0.000163
+0.00%
$ 1.31 million $ 146,996
Jan 9, 12 PM $ 0.000163
+0.00%
$ 1.31 million $ 147,552
Jan 9, 11 AM $ 0.000163
+0.06%
$ 1.31 million $ 147,620
Jan 9, 10 AM $ 0.000163
-0.06%
$ 1.31 million $ 147,523
Jan 9, 9 AM $ 0.000163
+0.06%
$ 1.31 million $ 147,937
Jan 9, 8 AM $ 0.000163
+0.00%
$ 1.31 million $ 148,777
Jan 9, 7 AM $ 0.000163
-0.06%
$ 1.31 million $ 148,546
Jan 9, 6 AM $ 0.000163
-0.06%
$ 1.31 million $ 153,224