OFFICIAL K-POP Historical Data

KPOP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000156
-0.08%
$ 1.25 million $ 155,451
Jan 10, 4 AM $ 0.000156
+0.00%
$ 1.25 million $ 155,782
Jan 10, 3 AM $ 0.000156
+0.02%
$ 1.25 million $ 157,252
Jan 10, 2 AM $ 0.000156
-0.02%
$ 1.25 million $ 157,406
Jan 10, 1 AM $ 0.000156
-0.43%
$ 1.25 million $ 157,177
Jan 10, 12 AM $ 0.000157
-1.13%
$ 1.26 million $ 156,822
Jan 9, 11 PM $ 0.000159
-1.97%
$ 1.27 million $ 155,189
Jan 9, 10 PM $ 0.000162
+0.00%
$ 1.3 million $ 154,507
Jan 9, 9 PM $ 0.000162
+0.04%
$ 1.3 million $ 154,678
Jan 9, 8 PM $ 0.000162
-0.65%
$ 1.3 million $ 155,124
Jan 9, 7 PM $ 0.000163
+0.00%
$ 1.31 million $ 148,781
Jan 9, 6 PM $ 0.000163
-0.06%
$ 1.31 million $ 147,901
Jan 9, 5 PM $ 0.000163
+0.06%
$ 1.31 million $ 148,427
Jan 9, 4 PM $ 0.000163
+0.00%
$ 1.31 million $ 148,008
Jan 9, 3 PM $ 0.000163
+0.00%
$ 1.31 million $ 147,898
Jan 9, 2 PM $ 0.000163
+0.00%
$ 1.31 million $ 147,994
Jan 9, 1 PM $ 0.000163
+0.00%
$ 1.31 million $ 146,996
Jan 9, 12 PM $ 0.000163
+0.00%
$ 1.31 million $ 147,552
Jan 9, 11 AM $ 0.000163
+0.06%
$ 1.31 million $ 147,620
Jan 9, 10 AM $ 0.000163
-0.06%
$ 1.31 million $ 147,523
Jan 9, 9 AM $ 0.000163
+0.06%
$ 1.31 million $ 147,937
Jan 9, 8 AM $ 0.000163
+0.00%
$ 1.31 million $ 148,777
Jan 9, 7 AM $ 0.000163
-0.06%
$ 1.31 million $ 148,546
Jan 9, 6 AM $ 0.000163
-0.06%
$ 1.31 million $ 153,224
Jan 9, 5 AM $ 0.000163
+0.06%
$ 1.31 million $ 153,912
Jan 9, 4 AM $ 0.000163
+0.00%
$ 1.31 million $ 154,005
Jan 9, 3 AM $ 0.000163
+0.00%
$ 1.31 million $ 153,172
Jan 9, 2 AM $ 0.000163
-0.02%
$ 1.31 million $ 152,535
Jan 9, 1 AM $ 0.000163
-1.01%
$ 1.31 million $ 152,146
Jan 9, 12 AM $ 0.000165
+0.00%
$ 1.32 million $ 151,967
Jan 8, 11 PM $ 0.000165
+0.23%
$ 1.32 million $ 152,775
Jan 8, 10 PM $ 0.000165
-1.43%
$ 1.32 million $ 153,932
Jan 8, 9 PM $ 0.000167
-4.76%
$ 1.34 million $ 153,816
Jan 8, 8 PM $ 0.000175
+0.00%
$ 1.4 million $ 151,439
Jan 8, 7 PM $ 0.000175
-0.06%
$ 1.4 million $ 151,405
Jan 8, 6 PM $ 0.000175
+0.05%
$ 1.4 million $ 152,334
Jan 8, 5 PM $ 0.000175
-0.06%
$ 1.4 million $ 152,617
Jan 8, 4 PM $ 0.000175
+0.06%
$ 1.4 million $ 152,907
Jan 8, 3 PM $ 0.000175
+0.00%
$ 1.4 million $ 153,538
Jan 8, 2 PM $ 0.000175
-1.44%
$ 1.4 million $ 154,238
Jan 8, 1 PM $ 0.000178
+0.00%
$ 1.42 million $ 154,798
Jan 8, 12 PM $ 0.000178
-1.47%
$ 1.42 million $ 154,324
Jan 8, 11 AM $ 0.000181
+0.00%
$ 1.44 million $ 153,780
Jan 8, 10 AM $ 0.000181
-0.02%
$ 1.44 million $ 154,558
Jan 8, 9 AM $ 0.000181
+0.00%
$ 1.44 million $ 150,877
Jan 8, 8 AM $ 0.000181
+0.00%
$ 1.45 million $ 149,918
Jan 8, 7 AM $ 0.000181
+0.00%
$ 1.44 million $ 158,599
Jan 8, 6 AM $ 0.000181
+0.06%
$ 1.45 million $ 159,448
Jan 8, 5 AM $ 0.000181
+0.00%
$ 1.44 million $ 158,577
Jan 8, 4 AM $ 0.000181
-0.06%
$ 1.44 million $ 158,454