OFFICIAL K-POP Historical Data

KPOP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000163
+0.06%
$ 1.31 million $ 153,912
Jan 9, 4 AM $ 0.000163
+0.00%
$ 1.31 million $ 154,005
Jan 9, 3 AM $ 0.000163
+0.00%
$ 1.31 million $ 153,172
Jan 9, 2 AM $ 0.000163
-0.02%
$ 1.31 million $ 152,535
Jan 9, 1 AM $ 0.000163
-1.01%
$ 1.31 million $ 152,146
Jan 9, 12 AM $ 0.000165
+0.00%
$ 1.32 million $ 151,967
Jan 8, 11 PM $ 0.000165
+0.23%
$ 1.32 million $ 152,775
Jan 8, 10 PM $ 0.000165
-1.43%
$ 1.32 million $ 153,932
Jan 8, 9 PM $ 0.000167
-4.76%
$ 1.34 million $ 153,816
Jan 8, 8 PM $ 0.000175
+0.00%
$ 1.4 million $ 151,439
Jan 8, 7 PM $ 0.000175
-0.06%
$ 1.4 million $ 151,405
Jan 8, 6 PM $ 0.000175
+0.05%
$ 1.4 million $ 152,334
Jan 8, 5 PM $ 0.000175
-0.06%
$ 1.4 million $ 152,617
Jan 8, 4 PM $ 0.000175
+0.06%
$ 1.4 million $ 152,907
Jan 8, 3 PM $ 0.000175
+0.00%
$ 1.4 million $ 153,538
Jan 8, 2 PM $ 0.000175
-1.44%
$ 1.4 million $ 154,238
Jan 8, 1 PM $ 0.000178
+0.00%
$ 1.42 million $ 154,798
Jan 8, 12 PM $ 0.000178
-1.47%
$ 1.42 million $ 154,324
Jan 8, 11 AM $ 0.000181
+0.00%
$ 1.44 million $ 153,780
Jan 8, 10 AM $ 0.000181
-0.02%
$ 1.44 million $ 154,558
Jan 8, 9 AM $ 0.000181
+0.00%
$ 1.44 million $ 150,877
Jan 8, 8 AM $ 0.000181
+0.00%
$ 1.45 million $ 149,918
Jan 8, 7 AM $ 0.000181
+0.00%
$ 1.44 million $ 158,599
Jan 8, 6 AM $ 0.000181
+0.06%
$ 1.45 million $ 159,448
Jan 8, 5 AM $ 0.000181
+0.00%
$ 1.44 million $ 158,577
Jan 8, 4 AM $ 0.000181
-0.06%
$ 1.44 million $ 158,454
Jan 8, 3 AM $ 0.000181
-0.06%
$ 1.44 million $ 158,515
Jan 8, 2 AM $ 0.000181
+0.06%
$ 1.44 million $ 158,562
Jan 8, 1 AM $ 0.000181
+0.00%
$ 1.44 million $ 161,826
Jan 8, 12 AM $ 0.000181
+0.00%
$ 1.44 million $ 162,057
Jan 7, 11 PM $ 0.000181
-0.06%
$ 1.44 million $ 161,108
Jan 7, 10 PM $ 0.000181
+0.06%
$ 1.45 million $ 160,409
Jan 7, 9 PM $ 0.000181
+0.05%
$ 1.45 million $ 160,236
Jan 7, 8 PM $ 0.000181
-0.02%
$ 1.44 million $ 160,297
Jan 7, 7 PM $ 0.000181
+0.08%
$ 1.45 million $ 160,513
Jan 7, 6 PM $ 0.000181
+0.00%
$ 1.44 million $ 159,204
Jan 7, 5 PM $ 0.000181
+0.00%
$ 1.44 million $ 159,287
Jan 7, 4 PM $ 0.000181
-0.01%
$ 1.44 million $ 158,967
Jan 7, 3 PM $ 0.000181
+0.07%
$ 1.45 million $ 159,283
Jan 7, 2 PM $ 0.000181
+0.00%
$ 1.44 million $ 159,155
Jan 7, 1 PM $ 0.000181
+0.00%
$ 1.44 million $ 158,955
Jan 7, 12 PM $ 0.000181
+0.00%
$ 1.44 million $ 158,815
Jan 7, 11 AM $ 0.000181
-0.05%
$ 1.44 million $ 159,044
Jan 7, 10 AM $ 0.000181
+0.00%
$ 1.44 million $ 159,755
Jan 7, 9 AM $ 0.000181
+0.00%
$ 1.44 million $ 159,638
Jan 7, 8 AM $ 0.000181
-0.93%
$ 1.44 million $ 160,133
Jan 7, 7 AM $ 0.000182
+0.06%
$ 1.46 million $ 152,120
Jan 7, 6 AM $ 0.000182
+0.05%
$ 1.46 million $ 151,194
Jan 7, 5 AM $ 0.000182
+0.05%
$ 1.46 million $ 151,685
Jan 7, 4 AM $ 0.000182
+0.00%
$ 1.46 million $ 173,322