OFFICIAL K-POP Historical Data

KPOP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000181
-0.06%
$ 1.44 million $ 158,515
Jan 8, 2 AM $ 0.000181
+0.06%
$ 1.44 million $ 158,562
Jan 8, 1 AM $ 0.000181
+0.00%
$ 1.44 million $ 161,826
Jan 8, 12 AM $ 0.000181
+0.00%
$ 1.44 million $ 162,057
Jan 7, 11 PM $ 0.000181
-0.06%
$ 1.44 million $ 161,108
Jan 7, 10 PM $ 0.000181
+0.06%
$ 1.45 million $ 160,409
Jan 7, 9 PM $ 0.000181
+0.05%
$ 1.45 million $ 160,236
Jan 7, 8 PM $ 0.000181
-0.02%
$ 1.44 million $ 160,297
Jan 7, 7 PM $ 0.000181
+0.08%
$ 1.45 million $ 160,513
Jan 7, 6 PM $ 0.000181
+0.00%
$ 1.44 million $ 159,204
Jan 7, 5 PM $ 0.000181
+0.00%
$ 1.44 million $ 159,287
Jan 7, 4 PM $ 0.000181
-0.01%
$ 1.44 million $ 158,967
Jan 7, 3 PM $ 0.000181
+0.07%
$ 1.45 million $ 159,283
Jan 7, 2 PM $ 0.000181
+0.00%
$ 1.44 million $ 159,155
Jan 7, 1 PM $ 0.000181
+0.00%
$ 1.44 million $ 158,955
Jan 7, 12 PM $ 0.000181
+0.00%
$ 1.44 million $ 158,815
Jan 7, 11 AM $ 0.000181
-0.05%
$ 1.44 million $ 159,044
Jan 7, 10 AM $ 0.000181
+0.00%
$ 1.44 million $ 159,755
Jan 7, 9 AM $ 0.000181
+0.00%
$ 1.44 million $ 159,638
Jan 7, 8 AM $ 0.000181
-0.93%
$ 1.44 million $ 160,133
Jan 7, 7 AM $ 0.000182
+0.06%
$ 1.46 million $ 152,120
Jan 7, 6 AM $ 0.000182
+0.05%
$ 1.46 million $ 151,194
Jan 7, 5 AM $ 0.000182
+0.05%
$ 1.46 million $ 151,685
Jan 7, 4 AM $ 0.000182
+0.00%
$ 1.46 million $ 173,322
Jan 7, 3 AM $ 0.000182
-0.05%
$ 1.46 million $ 173,054
Jan 7, 2 AM $ 0.000182
+1.90%
$ 1.46 million $ 173,658
Jan 7, 1 AM $ 0.000179
+0.00%
$ 1.43 million $ 173,325
Jan 7, 12 AM $ 0.000179
-0.22%
$ 1.43 million $ 173,712
Jan 6, 11 PM $ 0.000179
-0.05%
$ 1.43 million $ 174,326
Jan 6, 10 PM $ 0.000179
+0.18%
$ 1.43 million $ 174,094
Jan 6, 9 PM $ 0.000179
+0.08%
$ 1.43 million $ 173,646
Jan 6, 8 PM $ 0.000179
+0.04%
$ 1.43 million $ 173,656
Jan 6, 7 PM $ 0.000179
-0.02%
$ 1.43 million $ 175,086
Jan 6, 6 PM $ 0.000179
+0.00%
$ 1.43 million $ 174,560
Jan 6, 5 PM $ 0.000179
+0.03%
$ 1.43 million $ 174,271
Jan 6, 11 AM $ 0.000153
-0.06%
$ 1.22 million $ 157,378
Jan 6, 10 AM $ 0.000153
+4.86%
$ 1.22 million $ 157,128
Jan 6, 9 AM $ 0.000146
+5.20%
$ 1.17 million $ 153,386
Jan 6, 8 AM $ 0.000138
+0.00%
$ 1.11 million $ 150,803
Jan 6, 7 AM $ 0.000138
+0.07%
$ 1.11 million $ 161,868
Jan 6, 6 AM $ 0.000138
-0.21%
$ 1.11 million $ 162,191
Jan 6, 5 AM $ 0.000139
+0.22%
$ 1.11 million $ 162,234
Jan 6, 4 AM $ 0.000138
-0.07%
$ 1.11 million $ 160,159
Jan 6, 3 AM $ 0.000138
+0.05%
$ 1.11 million $ 159,836
Jan 6, 2 AM $ 0.000138
+0.06%
$ 1.11 million $ 159,131
Jan 6, 1 AM $ 0.000138
-0.09%
$ 1.11 million $ 158,431
Jan 6, 12 AM $ 0.000138
+0.00%
$ 1.11 million $ 158,471
Jan 5, 11 PM $ 0.000138
-0.10%
$ 1.11 million $ 157,303
Jan 5, 10 PM $ 0.000139
+4.27%
$ 1.11 million $ 156,376
Jan 5, 9 PM $ 0.000133
+4.28%
$ 1.06 million $ 155,934