OFFICIAL K-POP Historical Data

KPOP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000139
+4.27%
$ 1.11 million $ 156,376
Jan 5, 9 PM $ 0.000133
+4.28%
$ 1.06 million $ 155,934
Jan 5, 8 PM $ 0.000127
-0.17%
$ 1.02 million $ 152,423
Jan 5, 7 PM $ 0.000128
+0.12%
$ 1.02 million $ 152,750
Jan 5, 6 PM $ 0.000127
+7.75%
$ 1.02 million $ 151,882
Jan 5, 5 PM $ 0.000118
+0.00%
$ 946,400 $ 147,517
Jan 5, 4 PM $ 0.000118
+0.00%
$ 946,400 $ 147,290
Jan 5, 3 PM $ 0.000118
+0.00%
$ 946,400 $ 149,458
Jan 5, 2 PM $ 0.000118
+0.08%
$ 947,200 $ 151,178
Jan 5, 1 PM $ 0.000118
+0.00%
$ 946,400 $ 150,910
Jan 5, 12 PM $ 0.000118
+0.08%
$ 947,200 $ 150,585
Jan 5, 11 AM $ 0.000118
-0.25%
$ 947,200 $ 150,771
Jan 5, 10 AM $ 0.000119
+0.00%
$ 949,600 $ 151,902
Jan 5, 9 AM $ 0.000119
+0.76%
$ 949,600 $ 152,520
Jan 5, 8 AM $ 0.000118
+0.00%
$ 942,400 $ 153,191
Jan 5, 7 AM $ 0.000118
+0.00%
$ 942,400 $ 154,529
Jan 5, 6 AM $ 0.000118
-1.67%
$ 942,400 $ 154,624
Jan 5, 5 AM $ 0.00012
+0.00%
$ 959,200 $ 154,845
Jan 5, 4 AM $ 0.00012
-0.08%
$ 958,400 $ 154,980
Jan 5, 3 AM $ 0.00012
+0.00%
$ 958,400 $ 154,749
Jan 5, 2 AM $ 0.00012
+0.08%
$ 959,200 $ 155,482
Jan 5, 1 AM $ 0.00012
+0.00%
$ 958,400 $ 155,596
Jan 5, 12 AM $ 0.00012
+0.00%
$ 958,400 $ 155,257
Jan 4, 11 PM $ 0.00012
+0.00%
$ 958,400 $ 156,469
Jan 4, 10 PM $ 0.00012
+0.00%
$ 958,400 $ 156,596
Jan 4, 9 PM $ 0.00012
+0.00%
$ 958,400 $ 156,312
Jan 4, 8 PM $ 0.00012
+0.00%
$ 958,400 $ 156,024
Jan 4, 7 PM $ 0.00012
+0.08%
$ 959,200 $ 154,913
Jan 4, 6 PM $ 0.00012
+0.00%
$ 958,400 $ 155,150
Jan 4, 5 PM $ 0.00012
+0.00%
$ 958,400 $ 155,161
Jan 4, 4 PM $ 0.00012
+0.00%
$ 958,400 $ 155,260
Jan 4, 3 PM $ 0.00012
+0.00%
$ 958,400 $ 153,057
Jan 4, 2 PM $ 0.00012
+0.00%
$ 960,000 $ 151,165
Jan 4, 1 PM $ 0.00012
-0.08%
$ 959,998 $ 151,163
Jan 4, 12 PM $ 0.00012
+0.00%
$ 960,000 $ 151,781
Jan 4, 11 AM $ 0.00012
-0.08%
$ 960,000 $ 152,338
Jan 4, 10 AM $ 0.000123
+0.00%
$ 982,400 $ 150,629
Jan 4, 9 AM $ 0.000123
-0.08%
$ 982,400 $ 150,145
Jan 4, 8 AM $ 0.000123
+0.00%
$ 983,200 $ 150,344
Jan 4, 7 AM $ 0.000123
-0.08%
$ 982,400 $ 148,686
Jan 4, 6 AM $ 0.000123
+0.08%
$ 983,200 $ 149,059
Jan 4, 5 AM $ 0.000123
+0.00%
$ -- $ 149,709
Jan 4, 4 AM $ 0.000123
+0.08%
$ -- $ 150,008
Jan 4, 3 AM $ 0.000123
+0.00%
$ -- $ 150,689
Jan 4, 2 AM $ 0.000123
+0.00%
$ -- $ 150,560
Jan 4, 1 AM $ 0.000123
+0.08%
$ -- $ 150,668
Jan 4, 12 AM $ 0.000123
+0.00%
$ -- $ 150,753
Jan 3, 11 PM $ 0.000123
+0.00%
$ 982,400 $ 149,915
Jan 3, 10 PM $ 0.000123
+0.08%
$ 983,200 $ 149,959
Jan 3, 9 PM $ 0.000123
+0.00%
$ 982,400 $ 150,047