OFFICIAL K-POP Historical Data

KPOP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000182
-0.05%
$ 1.46 million $ 173,054
Jan 7, 2 AM $ 0.000182
+1.90%
$ 1.46 million $ 173,658
Jan 7, 1 AM $ 0.000179
+0.00%
$ 1.43 million $ 173,325
Jan 7, 12 AM $ 0.000179
-0.22%
$ 1.43 million $ 173,712
Jan 6, 11 PM $ 0.000179
-0.05%
$ 1.43 million $ 174,326
Jan 6, 10 PM $ 0.000179
+0.18%
$ 1.43 million $ 174,094
Jan 6, 9 PM $ 0.000179
+0.08%
$ 1.43 million $ 173,646
Jan 6, 8 PM $ 0.000179
+0.04%
$ 1.43 million $ 173,656
Jan 6, 7 PM $ 0.000179
-0.02%
$ 1.43 million $ 175,086
Jan 6, 6 PM $ 0.000179
+0.00%
$ 1.43 million $ 174,560
Jan 6, 5 PM $ 0.000179
+0.03%
$ 1.43 million $ 174,271
Jan 6, 11 AM $ 0.000153
-0.06%
$ 1.22 million $ 157,378
Jan 6, 10 AM $ 0.000153
+4.86%
$ 1.22 million $ 157,128
Jan 6, 9 AM $ 0.000146
+5.20%
$ 1.17 million $ 153,386
Jan 6, 8 AM $ 0.000138
+0.00%
$ 1.11 million $ 150,803
Jan 6, 7 AM $ 0.000138
+0.07%
$ 1.11 million $ 161,868
Jan 6, 6 AM $ 0.000138
-0.21%
$ 1.11 million $ 162,191
Jan 6, 5 AM $ 0.000139
+0.22%
$ 1.11 million $ 162,234
Jan 6, 4 AM $ 0.000138
-0.07%
$ 1.11 million $ 160,159
Jan 6, 3 AM $ 0.000138
+0.05%
$ 1.11 million $ 159,836
Jan 6, 2 AM $ 0.000138
+0.06%
$ 1.11 million $ 159,131
Jan 6, 1 AM $ 0.000138
-0.09%
$ 1.11 million $ 158,431
Jan 6, 12 AM $ 0.000138
+0.00%
$ 1.11 million $ 158,471
Jan 5, 11 PM $ 0.000138
-0.10%
$ 1.11 million $ 157,303
Jan 5, 10 PM $ 0.000139
+4.27%
$ 1.11 million $ 156,376
Jan 5, 9 PM $ 0.000133
+4.28%
$ 1.06 million $ 155,934
Jan 5, 8 PM $ 0.000127
-0.17%
$ 1.02 million $ 152,423
Jan 5, 7 PM $ 0.000128
+0.12%
$ 1.02 million $ 152,750
Jan 5, 6 PM $ 0.000127
+7.75%
$ 1.02 million $ 151,882
Jan 5, 5 PM $ 0.000118
+0.00%
$ 946,400 $ 147,517
Jan 5, 4 PM $ 0.000118
+0.00%
$ 946,400 $ 147,290
Jan 5, 3 PM $ 0.000118
+0.00%
$ 946,400 $ 149,458
Jan 5, 2 PM $ 0.000118
+0.08%
$ 947,200 $ 151,178
Jan 5, 1 PM $ 0.000118
+0.00%
$ 946,400 $ 150,910
Jan 5, 12 PM $ 0.000118
+0.08%
$ 947,200 $ 150,585
Jan 5, 11 AM $ 0.000118
-0.25%
$ 947,200 $ 150,771
Jan 5, 10 AM $ 0.000119
+0.00%
$ 949,600 $ 151,902
Jan 5, 9 AM $ 0.000119
+0.76%
$ 949,600 $ 152,520
Jan 5, 8 AM $ 0.000118
+0.00%
$ 942,400 $ 153,191
Jan 5, 7 AM $ 0.000118
+0.00%
$ 942,400 $ 154,529
Jan 5, 6 AM $ 0.000118
-1.67%
$ 942,400 $ 154,624
Jan 5, 5 AM $ 0.00012
+0.00%
$ 959,200 $ 154,845
Jan 5, 4 AM $ 0.00012
-0.08%
$ 958,400 $ 154,980
Jan 5, 3 AM $ 0.00012
+0.00%
$ 958,400 $ 154,749
Jan 5, 2 AM $ 0.00012
+0.08%
$ 959,200 $ 155,482
Jan 5, 1 AM $ 0.00012
+0.00%
$ 958,400 $ 155,596
Jan 5, 12 AM $ 0.00012
+0.00%
$ 958,400 $ 155,257
Jan 4, 11 PM $ 0.00012
+0.00%
$ 958,400 $ 156,469
Jan 4, 10 PM $ 0.00012
+0.00%
$ 958,400 $ 156,596
Jan 4, 9 PM $ 0.00012
+0.00%
$ 958,400 $ 156,312