OFFICIAL K-POP Historical Data

KPOP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00012
+0.00%
$ 958,400 $ 156,024
Jan 4, 7 PM $ 0.00012
+0.08%
$ 959,200 $ 154,913
Jan 4, 6 PM $ 0.00012
+0.00%
$ 958,400 $ 155,150
Jan 4, 5 PM $ 0.00012
+0.00%
$ 958,400 $ 155,161
Jan 4, 4 PM $ 0.00012
+0.00%
$ 958,400 $ 155,260
Jan 4, 3 PM $ 0.00012
+0.00%
$ 958,400 $ 153,057
Jan 4, 2 PM $ 0.00012
+0.00%
$ 960,000 $ 151,165
Jan 4, 1 PM $ 0.00012
-0.08%
$ 959,998 $ 151,163
Jan 4, 12 PM $ 0.00012
+0.00%
$ 960,000 $ 151,781
Jan 4, 11 AM $ 0.00012
-0.08%
$ 960,000 $ 152,338
Jan 4, 10 AM $ 0.000123
+0.00%
$ 982,400 $ 150,629
Jan 4, 9 AM $ 0.000123
-0.08%
$ 982,400 $ 150,145
Jan 4, 8 AM $ 0.000123
+0.00%
$ 983,200 $ 150,344
Jan 4, 7 AM $ 0.000123
-0.08%
$ 982,400 $ 148,686
Jan 4, 6 AM $ 0.000123
+0.08%
$ 983,200 $ 149,059
Jan 4, 5 AM $ 0.000123
+0.00%
$ -- $ 149,709
Jan 4, 4 AM $ 0.000123
+0.08%
$ -- $ 150,008
Jan 4, 3 AM $ 0.000123
+0.00%
$ -- $ 150,689
Jan 4, 2 AM $ 0.000123
+0.00%
$ -- $ 150,560
Jan 4, 1 AM $ 0.000123
+0.08%
$ -- $ 150,668
Jan 4, 12 AM $ 0.000123
+0.00%
$ -- $ 150,753
Jan 3, 11 PM $ 0.000123
+0.00%
$ 982,400 $ 149,915
Jan 3, 10 PM $ 0.000123
+0.08%
$ 983,200 $ 149,959
Jan 3, 9 PM $ 0.000123
+0.00%
$ 982,400 $ 150,047
Jan 3, 8 PM $ 0.000123
+0.00%
$ 982,400 $ 150,392
Jan 3, 7 PM $ 0.000123
-0.08%
$ 982,400 $ 150,552
Jan 3, 6 PM $ 0.000123
+0.08%
$ 983,200 $ 150,111
Jan 3, 5 PM $ 0.000123
-0.08%
$ 982,400 $ 150,878
Jan 3, 4 PM $ 0.000123
-0.08%
$ 982,400 $ 150,880
Jan 3, 3 PM $ 0.000123
+0.00%
$ 982,400 $ 150,689
Jan 3, 2 PM $ 0.000123
+0.00%
$ 982,400 $ 150,287
Jan 3, 1 PM $ 0.000123
+0.00%
$ 982,400 $ 150,345
Jan 3, 12 PM $ 0.000123
+0.00%
$ 982,400 $ 154,954
Jan 3, 11 AM $ 0.000123
-0.08%
$ 982,400 $ 154,302
Jan 3, 10 AM $ 0.000123
+0.08%
$ 983,200 $ 155,089
Jan 3, 9 AM $ 0.000123
-0.07%
$ 982,400 $ 156,078
Jan 3, 8 AM $ 0.000123
-1.71%
$ 983,136 $ 155,362
Jan 3, 7 AM $ 0.000125
-0.14%
$ 1 million $ 154,997
Jan 3, 6 AM $ 0.000125
+0.00%
$ 1 million $ 154,261
Jan 3, 5 AM $ 0.000125
-0.08%
$ 1 million $ 152,819
Jan 3, 4 AM $ 0.000125
+0.00%
$ 1 million $ 153,114
Jan 3, 3 AM $ 0.000125
+0.00%
$ 1 million $ 148,454
Jan 3, 2 AM $ 0.000125
+0.00%
$ 1 million $ 151,646
Jan 3, 1 AM $ 0.000125
+0.08%
$ 1 million $ 151,681
Jan 3, 12 AM $ 0.000125
+0.00%
$ 1 million $ 151,663
Jan 2, 11 PM $ 0.000125
-0.08%
$ 1 million $ 151,560
Jan 2, 10 PM $ 0.000125
-0.01%
$ 1 million $ 151,149
Jan 2, 9 PM $ 0.000125
+0.00%
$ 1 million $ 151,012
Jan 2, 8 PM $ 0.000125
-0.03%
$ 1 million $ 150,677
Jan 2, 7 PM $ 0.000125
+0.00%
$ 1 million $ 150,716