OFFICIAL K-POP Historical Data

KPOP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000123
+0.00%
$ 982,400 $ 150,392
Jan 3, 7 PM $ 0.000123
-0.08%
$ 982,400 $ 150,552
Jan 3, 6 PM $ 0.000123
+0.08%
$ 983,200 $ 150,111
Jan 3, 5 PM $ 0.000123
-0.08%
$ 982,400 $ 150,878
Jan 3, 4 PM $ 0.000123
-0.08%
$ 982,400 $ 150,880
Jan 3, 3 PM $ 0.000123
+0.00%
$ 982,400 $ 150,689
Jan 3, 2 PM $ 0.000123
+0.00%
$ 982,400 $ 150,287
Jan 3, 1 PM $ 0.000123
+0.00%
$ 982,400 $ 150,345
Jan 3, 12 PM $ 0.000123
+0.00%
$ 982,400 $ 154,954
Jan 3, 11 AM $ 0.000123
-0.08%
$ 982,400 $ 154,302
Jan 3, 10 AM $ 0.000123
+0.08%
$ 983,200 $ 155,089
Jan 3, 9 AM $ 0.000123
-0.07%
$ 982,400 $ 156,078
Jan 3, 8 AM $ 0.000123
-1.71%
$ 983,136 $ 155,362
Jan 3, 7 AM $ 0.000125
-0.14%
$ 1 million $ 154,997
Jan 3, 6 AM $ 0.000125
+0.00%
$ 1 million $ 154,261
Jan 3, 5 AM $ 0.000125
-0.08%
$ 1 million $ 152,819
Jan 3, 4 AM $ 0.000125
+0.00%
$ 1 million $ 153,114
Jan 3, 3 AM $ 0.000125
+0.00%
$ 1 million $ 148,454
Jan 3, 2 AM $ 0.000125
+0.00%
$ 1 million $ 151,646
Jan 3, 1 AM $ 0.000125
+0.08%
$ 1 million $ 151,681
Jan 3, 12 AM $ 0.000125
+0.00%
$ 1 million $ 151,663
Jan 2, 11 PM $ 0.000125
-0.08%
$ 1 million $ 151,560
Jan 2, 10 PM $ 0.000125
-0.01%
$ 1 million $ 151,149
Jan 2, 9 PM $ 0.000125
+0.00%
$ 1 million $ 151,012
Jan 2, 8 PM $ 0.000125
-0.03%
$ 1 million $ 150,677
Jan 2, 7 PM $ 0.000125
+0.00%
$ 1 million $ 150,716
Jan 2, 6 PM $ 0.000125
+2.47%
$ 1 million $ 150,481
Jan 2, 5 PM $ 0.000122
+3.39%
$ 977,675 $ 148,677
Jan 2, 4 PM $ 0.000118
-0.08%
$ 945,600 $ 191,366
Jan 2, 3 PM $ 0.000118
+0.00%
$ 946,400 $ 191,348
Jan 2, 2 PM $ 0.000118
+0.00%
$ 945,600 $ 192,107
Jan 2, 1 PM $ 0.000118
-0.09%
$ 945,600 $ 192,660
Jan 2, 12 PM $ 0.000118
-0.15%
$ 946,455 $ 192,550
Jan 2, 11 AM $ 0.000118
+0.24%
$ 947,861 $ 192,221
Jan 2, 10 AM $ 0.000118
-0.01%
$ 945,600 $ 192,177
Jan 2, 9 AM $ 0.000118
+0.19%
$ 945,683 $ 192,180
Jan 2, 8 AM $ 0.000118
+0.15%
$ 943,846 $ 192,783
Jan 2, 7 AM $ 0.000118
-0.08%
$ 942,400 $ 192,807
Jan 2, 6 AM $ 0.000118
+0.00%
$ 942,400 $ 193,172
Jan 2, 5 AM $ 0.000118
-0.15%
$ 942,400 $ 193,701
Jan 2, 4 AM $ 0.000118
-0.07%
$ 943,211 $ 192,812
Jan 2, 3 AM $ 0.000118
-0.06%
$ 943,210 $ 192,514
Jan 2, 2 AM $ 0.000118
+0.15%
$ 943,818 $ 193,447
Jan 2, 1 AM $ 0.000118
+0.00%
$ 942,400 $ 192,823
Jan 2, 12 AM $ 0.000118
-0.21%
$ 942,400 $ 193,558
Jan 1, 11 PM $ 0.000118
+0.00%
$ 944,399 $ 194,008
Jan 1, 10 PM $ 0.000118
+0.21%
$ 944,395 $ 194,410
Jan 1, 9 PM $ 0.000118
+0.00%
$ 942,400 $ 194,608
Jan 1, 8 PM $ 0.000118
+0.08%
$ 943,200 $ 194,663
Jan 1, 7 PM $ 0.000118
-0.25%
$ 943,200 $ 194,647