OFFICIAL K-POP Historical Data

KPOP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000118
+0.06%
$ 946,172 $ 194,826
Jan 1, 5 PM $ 0.000118
+0.23%
$ 946,179 $ 194,386
Jan 1, 4 PM $ 0.000118
+0.00%
$ 944,011 $ 194,494
Jan 1, 3 PM $ 0.000118
+0.30%
$ 944,009 $ 194,757
Jan 1, 2 PM $ 0.000118
-0.13%
$ 941,179 $ 195,170
Jan 1, 1 PM $ 0.000118
+0.00%
$ 942,400 $ 150,582
Jan 1, 12 PM $ 0.000118
-0.08%
$ 942,400 $ 150,678
Jan 1, 11 AM $ 0.000118
-0.08%
$ 942,400 $ 151,449
Jan 1, 10 AM $ 0.000118
+0.00%
$ 942,400 $ 151,871
Jan 1, 9 AM $ 0.000118
+0.00%
$ 943,200 $ 152,208
Jan 1, 8 AM $ 0.000118
-0.08%
$ 942,400 $ 151,643
Jan 1, 7 AM $ 0.000118
+0.08%
$ 943,200 $ 151,797
Jan 1, 6 AM $ 0.000118
+0.00%
$ 942,400 $ 152,015
Jan 1, 5 AM $ 0.000118
+0.00%
$ 942,400 $ 151,878
Jan 1, 4 AM $ 0.000118
+0.00%
$ 942,400 $ 152,087
Jan 1, 3 AM $ 0.000118
+0.00%
$ 942,400 $ 152,122
Jan 1, 2 AM $ 0.000118
+0.00%
$ 942,400 $ 151,546
Jan 1, 1 AM $ 0.000118
-0.08%
$ 942,400 $ 151,695
Jan 1, 12 AM $ 0.000118
+0.08%
$ 943,200 $ 151,286
Dec 31, 11 PM $ 0.000118
+0.00%
$ 942,400 $ 151,154
Dec 31, 10 PM $ 0.000118
+0.00%
$ 942,400 $ 151,177
Dec 31, 9 PM $ 0.000118
-0.08%
$ 942,400 $ 194,540
Dec 31, 8 PM $ 0.000118
+0.00%
$ 942,400 $ 195,423
Dec 31, 7 PM $ 0.000118
+0.00%
$ 942,400 $ 196,236
Dec 31, 6 PM $ 0.000118
-0.08%
$ 942,400 $ 196,228
Dec 31, 5 PM $ 0.000118
+0.07%
$ 942,050 $ 196,394
Dec 31, 4 PM $ 0.000118
-0.10%
$ 941,424 $ 195,804
Dec 31, 3 PM $ 0.000118
+0.00%
$ 942,400 $ 196,249
Dec 31, 2 PM $ 0.000118
+0.00%
$ 943,200 $ 195,046
Dec 31, 1 PM $ 0.000118
+0.00%
$ 942,400 $ 195,103
Dec 31, 12 PM $ 0.000118
-0.08%
$ 942,400 $ 194,395
Dec 31, 11 AM $ 0.000118
+0.00%
$ 940,501 $ 193,459
Dec 31, 10 AM $ 0.000118
-0.14%
$ 941,108 $ 192,230
Dec 31, 9 AM $ 0.000118
+0.00%
$ 943,200 $ 150,347
Dec 31, 8 AM $ 0.000118
+0.00%
$ 943,200 $ 150,243
Dec 31, 7 AM $ 0.000118
+0.00%
$ 943,200 $ 150,296
Dec 31, 6 AM $ 0.000118
+0.00%
$ 942,400 $ 151,511
Dec 31, 5 AM $ 0.000118
+0.00%
$ 942,400 $ 151,037
Dec 31, 4 AM $ 0.000118
-0.08%
$ 942,400 $ 152,294
Dec 31, 3 AM $ 0.000118
+0.08%
$ 943,200 $ 152,630
Dec 31, 2 AM $ 0.000118
+0.00%
$ 942,400 $ 152,045
Dec 31, 1 AM $ 0.000118
+0.00%
$ 942,400 $ 152,482
Dec 31, 12 AM $ 0.000118
+0.00%
$ 942,400 $ 195,295
Dec 30, 11 PM $ 0.000118
-0.08%
$ 942,400 $ 195,288
Dec 30, 10 PM $ 0.000118
+0.00%
$ 942,400 $ 194,572
Dec 30, 9 PM $ 0.000118
-0.08%
$ 942,400 $ 193,817
Dec 30, 8 PM $ 0.000118
+0.31%
$ 942,400 $ 193,659
Dec 30, 7 PM $ 0.000117
-0.28%
$ 939,456 $ 192,691
Dec 30, 6 PM $ 0.000118
+0.07%
$ 942,718 $ 192,795
Dec 30, 5 PM $ 0.000118
-0.04%
$ 942,041 $ 193,243