OFFICIAL K-POP Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000919
-6.51%
$ 735,200 $ 147,794
Feb 3, 2026 $ 0.0000982
-4.57%
$ 785,601 $ 145,042
Feb 2, 2026 $ 0.000103
+4.57%
$ 822,400 $ 161,946
Feb 1, 2026 $ 0.0000983
-9.81%
$ 786,435 $ 151,556
Jan 31, 2026 $ 0.000109
-8.94%
$ 872,022 $ 147,820
Jan 30, 2026 $ 0.00012
-3.70%
$ 957,600 $ 146,320
Jan 29, 2026 $ 0.000124
-8.27%
$ 994,400 $ 150,803
Jan 28, 2026 $ 0.000136
+0.30%
$ 1.08 million $ 145,614
Jan 27, 2026 $ 0.000135
-1.02%
$ 1.08 million $ 149,655
Jan 26, 2026 $ 0.000137
+5.73%
$ 1.09 million $ 148,087
Jan 25, 2026 $ 0.000129
+3.77%
$ 1.03 million $ 155,545
Jan 24, 2026 $ 0.000125
+0.40%
$ 996,783 $ 149,257
Jan 23, 2026 $ 0.000124
-0.64%
$ 992,800 $ 152,603
Jan 22, 2026 $ 0.000125
-2.80%
$ 998,404 $ 148,450
Jan 21, 2026 $ 0.000128
-1.61%
$ 1.03 million $ 149,613
Jan 20, 2026 $ 0.000131
-6.77%
$ 1.04 million $ 155,525
Jan 19, 2026 $ 0.00014
-5.35%
$ 1.12 million $ 150,911
Jan 18, 2026 $ 0.000148
-0.27%
$ 1.19 million $ 147,900
Jan 17, 2026 $ 0.000149
+1.30%
$ 1.19 million $ 154,974
Jan 16, 2026 $ 0.000147
-3.17%
$ 1.17 million $ 154,065
Jan 15, 2026 $ 0.000152
-3.87%
$ 1.21 million $ 150,146
Jan 14, 2026 $ 0.000158
+1.61%
$ 1.26 million $ 167,224
Jan 13, 2026 $ 0.000155
+8.61%
$ 1.24 million $ 149,337
Jan 12, 2026 $ 0.000143
-1.45%
$ 1.14 million $ 156,796
Jan 11, 2026 $ 0.000145
+0.00%
$ 1.16 million $ 159,468
Jan 10, 2026 $ 0.000145
-8.75%
$ 1.16 million $ 156,919
Jan 9, 2026 $ 0.000159
-3.63%
$ 1.27 million $ 155,189
Jan 8, 2026 $ 0.000165
-8.69%
$ 1.32 million $ 152,775
Jan 7, 2026 $ 0.000181
+0.79%
$ 1.44 million $ 161,108
Jan 6, 2026 $ 0.000179
+29.50%
$ 1.43 million $ 174,326
Jan 5, 2026 $ 0.000138
+15.50%
$ 1.11 million $ 157,303
Jan 4, 2026 $ 0.00012
-2.44%
$ 958,400 $ 156,469
Jan 3, 2026 $ 0.000123
-1.84%
$ 982,400 $ 149,915
Jan 2, 2026 $ 0.000125
+5.97%
$ 1 million $ 151,560
Jan 1, 2026 $ 0.000118
+0.21%
$ 944,399 $ 194,008
Dec 31, 2025 $ 0.000118
+0.00%
$ 942,400 $ 151,177
Dec 30, 2025 $ 0.000118
+1.99%
$ 942,400 $ 194,572
Dec 29, 2025 $ 0.000115
+0.00%
$ 924,000 $ 191,606
Dec 28, 2025 $ 0.000115
-0.26%
$ 924,000 $ 149,088
Dec 27, 2025 $ 0.000117
-0.51%
$ 943,200 $ 189,342
Dec 26, 2025 $ 0.000118
+1.38%
$ 942,942 $ 145,123
Dec 25, 2025 $ 0.000116
+0.00%
$ 930,400 $ 146,051
Dec 24, 2025 $ 0.000116
-4.52%
$ 930,400 $ 181,554
Dec 23, 2025 $ 0.000122
+0.33%
$ 975,200 $ 185,606
Dec 22, 2025 $ 0.000121
-0.39%
$ 969,050 $ 179,018
Dec 21, 2025 $ 0.000117
-2.49%
$ 972,151 $ 149,432
Dec 20, 2025 $ 0.000121
+1.34%
$ 962,400 $ 161,825
Dec 19, 2025 $ 0.000119
+4.00%
$ 956,800 $ 157,738
Dec 18, 2025 $ 0.000115
-1.46%
$ 919,811 $ 207,513
Dec 17, 2025 $ 0.000117
-2.31%
$ 931,200 $ 201,890