OFFICIAL K-POP Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000148
-0.27%
$ 1.19 million $ 147,900
Jan 17, 2026 $ 0.000149
+1.30%
$ 1.19 million $ 154,974
Jan 16, 2026 $ 0.000147
-3.17%
$ 1.17 million $ 154,065
Jan 15, 2026 $ 0.000152
-3.87%
$ 1.21 million $ 150,146
Jan 14, 2026 $ 0.000158
+1.61%
$ 1.26 million $ 167,224
Jan 13, 2026 $ 0.000155
+8.61%
$ 1.24 million $ 149,337
Jan 12, 2026 $ 0.000143
-1.45%
$ 1.14 million $ 156,796
Jan 11, 2026 $ 0.000145
+0.00%
$ 1.16 million $ 159,468
Jan 10, 2026 $ 0.000145
-8.75%
$ 1.16 million $ 156,919
Jan 9, 2026 $ 0.000159
-3.63%
$ 1.27 million $ 155,189
Jan 8, 2026 $ 0.000165
-8.69%
$ 1.32 million $ 152,775
Jan 7, 2026 $ 0.000181
+0.79%
$ 1.44 million $ 161,108
Jan 6, 2026 $ 0.000179
+29.50%
$ 1.43 million $ 174,326
Jan 5, 2026 $ 0.000138
+15.50%
$ 1.11 million $ 157,303
Jan 4, 2026 $ 0.00012
-2.44%
$ 958,400 $ 156,469
Jan 3, 2026 $ 0.000123
-1.84%
$ 982,400 $ 149,915
Jan 2, 2026 $ 0.000125
+5.97%
$ 1 million $ 151,560
Jan 1, 2026 $ 0.000118
+0.21%
$ 944,399 $ 194,008
Dec 31, 2025 $ 0.000118
+0.00%
$ 942,400 $ 151,177
Dec 30, 2025 $ 0.000118
+1.99%
$ 942,400 $ 194,572
Dec 29, 2025 $ 0.000115
+0.00%
$ 924,000 $ 191,606
Dec 28, 2025 $ 0.000115
-0.26%
$ 924,000 $ 149,088
Dec 27, 2025 $ 0.000117
-0.51%
$ 943,200 $ 189,342
Dec 26, 2025 $ 0.000118
+1.38%
$ 942,942 $ 145,123
Dec 25, 2025 $ 0.000116
+0.00%
$ 930,400 $ 146,051
Dec 24, 2025 $ 0.000116
-4.52%
$ 930,400 $ 181,554
Dec 23, 2025 $ 0.000122
+0.33%
$ 975,200 $ 185,606
Dec 22, 2025 $ 0.000121
-0.39%
$ 969,050 $ 179,018
Dec 21, 2025 $ 0.000117
-2.49%
$ 972,151 $ 149,432
Dec 20, 2025 $ 0.000121
+1.34%
$ 962,400 $ 161,825
Dec 19, 2025 $ 0.000119
+4.00%
$ 956,800 $ 157,738
Dec 18, 2025 $ 0.000115
-1.46%
$ 919,811 $ 207,513
Dec 17, 2025 $ 0.000117
-2.31%
$ 931,200 $ 201,890
Dec 16, 2025 $ 0.000119
-2.89%
$ 954,663 $ 188,443
Dec 15, 2025 $ 0.000123
-3.38%
$ 982,400 $ 181,160
Dec 14, 2025 $ 0.000127
-0.95%
$ 1.02 million $ 180,107
Dec 13, 2025 $ 0.000128
+2.47%
$ 1.03 million $ 180,874
Dec 12, 2025 $ 0.000125
-1.00%
$ 1 million $ 176,802
Dec 11, 2025 $ 0.000127
+0.93%
$ 1.01 million $ 175,373
Dec 10, 2025 $ 0.000125
-3.61%
$ 1 million $ 148,802
Dec 9, 2025 $ 0.00013
-0.23%
$ 1.04 million $ 162,422
Dec 8, 2025 $ 0.00013
+5.26%
$ 1.04 million $ 150,408
Dec 7, 2025 $ 0.000124
+0.98%
$ 989,571 $ 159,750
Dec 6, 2025 $ 0.000122
+1.83%
$ 980,000 $ 152,491
Dec 5, 2025 $ 0.00012
-3.14%
$ 962,400 $ 160,041
Dec 4, 2025 $ 0.000124
-7.59%
$ 994,400 $ 154,580
Dec 3, 2025 $ 0.000135
-0.80%
$ 1.08 million $ 158,618
Dec 2, 2025 $ 0.000136
+9.51%
$ 1.08 million $ 157,055
Dec 1, 2025 $ 0.000124
-11.62%
$ 990,530 $ 155,226
Nov 30, 2025 $ 0.00014
+0.08%
$ 1.12 million $ 155,468