Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL K-POP Historical Data

KPOP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.0000754
+0.00%
$-- $95
Jul 26, 2026 $0.0000737
-0.11%
$-- $257
Jul 25, 2026 $0.0000738
+0.20%
$590,141 $251
Jul 24, 2026 $0.0000737
+0.00%
$-- $331
Jul 23, 2026 $0.0000738
+0.54%
$590,292 $231
Jul 22, 2026 $0.0000748
+1.33%
$598,363 $392
Jul 20, 2026 $0.0000721
+0.79%
$576,414 $13
Jul 18, 2026 $0.00007
+2.82%
$559,816 $714
Jul 17, 2026 $0.0000671
+0.14%
$536,831 $147
Jul 16, 2026 $0.0000675
-1.97%
$-- $656
Jul 15, 2026 $0.000069
+0.00%
$551,731 $200
Jul 14, 2026 $0.0000657
+0.00%
$-- $13
Jul 13, 2026 $0.000062
+0.00%
$-- $143
Jul 12, 2026 $0.0000634
+0.47%
$507,269 $26
Jul 11, 2026 $0.0000635
+0.43%
$-- $131
Jul 9, 2026 $0.0000616
+0.72%
$492,780 $186
Jul 7, 2026 $0.0000639
+0.00%
$511,502 $28
Jul 6, 2026 $0.0000618
+0.17%
$-- $115
Jun 17, 2026 $0.0000652
+0.00%
$-- $998
Jun 12, 2026 $0.0000626
+4.24%
$500,402 $1,227
Jun 11, 2026 $0.0000595
+1.82%
$-- $1,029
Jun 10, 2026 $0.0000573
+0.46%
$-- $5,014
Jun 9, 2026 $0.0000558
+0.00%
$-- $2,560
Jun 3, 2026 $0.0000514
-0.90%
$410,886 $375
May 28, 2026 $0.0000557
+0.00%
$-- $1,721
May 23, 2026 $0.0000572
-1.40%
$-- $889
May 9, 2026 $0.0000642
+0.00%
$-- $414
May 7, 2026 $0.0000656
-0.93%
$-- $961
May 4, 2026 $0.0000719
-0.71%
$575,445 $3,057
May 2, 2026 $0.0000637
+0.00%
$-- $1,036
Apr 25, 2026 $0.0000634
+0.00%
$-- $274
Apr 22, 2026 $0.0000667
+1.72%
$533,663 $1,344
Apr 21, 2026 $0.0000638
+2.87%
$510,650 $2,200
Apr 19, 2026 $0.0000705
-0.62%
$-- $703
Apr 17, 2026 $0.0000747
-3.80%
$597,419 $2,122
Apr 14, 2026 $0.000078
+0.00%
$-- $5,161
Apr 13, 2026 $0.0000741
+9.65%
$592,713 $3,679
Apr 11, 2026 $0.0000665
+0.00%
$-- $101
Apr 10, 2026 $0.0000653
+0.00%
$-- $1,066
Apr 9, 2026 $0.0000659
+0.00%
$526,903 $1,061
Apr 7, 2026 $0.0000677
+0.00%
$541,918 $314
Apr 6, 2026 $0.0000639
+0.00%
$-- $17
Apr 4, 2026 $0.0000618
-0.35%
$-- $378
Apr 2, 2026 $0.0000614
-0.49%
$-- $770
Apr 1, 2026 $0.0000646
+1.20%
$-- $435
Mar 30, 2026 $0.0000631
+0.03%
$-- $4,415
Mar 29, 2026 $0.0000686
-0.12%
$-- $800
Mar 28, 2026 $0.00007
+0.00%
$-- $287
Mar 22, 2026 $0.0000704
+0.00%
$-- $42
Mar 20, 2026 $0.0000717
+0.09%
$-- $161