OFFICIAL K-POP Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000716
+0.00%
$ 572,683 $ 140
Mar 15, 10 AM $ 0.0000722
+0.00%
$ -- $ 330
Mar 8, 11 PM $ 0.0000671
+0.00%
$ 536,579 $ 1,366
Mar 5, 7 PM $ 0.0000731
+0.33%
$ 584,955 $ 317
Feb 22, 7 PM $ 0.0000734
+0.00%
$ 587,530 $ 66
Feb 21, 7 AM $ 0.0000736
+0.00%
$ 588,708 $ 716
Feb 18, 5 AM $ 0.0000769
+0.00%
$ 615,027 $ 292
Feb 16, 1 PM $ 0.0000763
-1.03%
$ 610,775 $ 5,167
Feb 16, 11 AM $ 0.0000684
-1.50%
$ 547,206 $ 533
Feb 15, 6 PM $ 0.0000695
+0.00%
$ 556,125 $ 482
Feb 14, 9 AM $ 0.0000742
+0.00%
$ 593,331 $ 1,442
Feb 14, 3 AM $ 0.000073
+0.00%
$ 584,060 $ 1,144
Feb 13, 11 PM $ 0.0000742
+0.00%
$ 593,484 $ 254
Feb 9, 8 PM $ 0.0000763
+0.00%
$ 610,656 $ 3,646
Feb 8, 5 PM $ 0.0000784
+0.00%
$ 627,190 $ 3,307
Feb 8, 4 PM $ 0.0000754
+0.00%
$ 603,354 $ 2,163
Feb 7, 4 PM $ 0.0000736
+0.27%
$ 588,740 $ 266
Feb 7, 3 PM $ 0.0000729
+0.00%
$ -- $ 243
Feb 7, 8 AM $ 0.0000724
+0.00%
$ 579,335 $ 2,332
Feb 7, 6 AM $ 0.0000749
+0.00%
$ 598,802 $ 2,191
Feb 6, 4 PM $ 0.0000682
+0.00%
$ 545,574 $ 10,369
Feb 6, 3 PM $ 0.0000654
+0.00%
$ -- $ 9,811
Feb 6, 2 PM $ 0.0000654
-0.22%
$ 523,361 $ 9,767
Feb 6, 1 PM $ 0.000065
+1.89%
$ 520,289 $ 9,404
Feb 6, 11 AM $ 0.0000619
+0.24%
$ 495,523 $ 8,023
Feb 6, 10 AM $ 0.0000619
+0.00%
$ 495,554 $ 169,308
Feb 6, 6 AM $ 0.0000706
-0.18%
$ -- $ 167,251
Feb 6, 5 AM $ 0.0000708
+0.03%
$ 566,072 $ 163,948
Feb 6, 4 AM $ 0.0000707
-1.54%
$ 565,899 $ 163,945
Feb 6, 3 AM $ 0.0000719
-0.02%
$ 574,832 $ 166,243
Feb 6, 2 AM $ 0.0000719
-0.01%
$ 575,022 $ 165,858
Feb 6, 1 AM $ 0.0000719
-7.95%
$ 575,022 $ 165,536
Feb 6, 12 AM $ 0.0000781
-3.85%
$ 624,674 $ 161,417
Feb 5, 11 PM $ 0.0000812
+0.00%
$ 649,600 $ 158,596
Feb 5, 10 PM $ 0.0000812
+0.01%
$ 649,680 $ 158,988
Feb 5, 9 PM $ 0.0000812
+0.02%
$ 649,760 $ 158,127
Feb 5, 8 PM $ 0.0000812
+0.00%
$ 649,600 $ 156,688
Feb 5, 7 PM $ 0.0000812
+0.00%
$ 649,600 $ 154,872
Feb 5, 6 PM $ 0.0000812
-0.61%
$ 649,760 $ 152,922
Feb 5, 5 PM $ 0.0000829
-6.59%
$ 663,017 $ 151,810
Feb 5, 4 PM $ 0.0000887
+0.00%
$ 709,760 $ 151,504
Feb 5, 3 PM $ 0.0000887
+0.00%
$ 709,789 $ 151,368
Feb 5, 2 PM $ 0.0000887
-1.24%
$ 709,869 $ 151,369
Feb 5, 1 PM $ 0.0000899
+0.01%
$ 718,880 $ 152,069
Feb 5, 12 PM $ 0.0000899
+0.01%
$ 718,880 $ 152,397
Feb 5, 11 AM $ 0.0000899
+0.00%
$ 718,844 $ 151,279
Feb 5, 10 AM $ 0.0000899
+0.01%
$ 718,844 $ 150,702
Feb 5, 9 AM $ 0.0000898
+0.00%
$ 718,800 $ 150,554
Feb 5, 8 AM $ 0.0000899
+0.01%
$ 718,886 $ 150,597
Feb 5, 7 AM $ 0.0000899
+0.00%
$ 718,822 $ 149,861