Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL K-POP Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.000081
+0.00%
$648,127 $736
Sep 11, 7 PM $0.0000817
+0.00%
$653,449 $536
Sep 11, 2 PM $0.0000843
+0.00%
$674,649 $263
Sep 11, 12 AM $0.0000777
+0.00%
$621,378 $511
Sep 10, 5 PM $0.0000781
+0.51%
$624,440 $681
Sep 10, 8 AM $0.0000781
+0.00%
$625,188 $1,938
Sep 10, 5 AM $0.0000783
+0.00%
$626,575 $1,926
Sep 10, 2 AM $0.000078
+0.00%
$623,662 $1,680
Sep 9, 6 PM $0.0000781
+0.55%
$624,551 $1,785
Sep 9, 12 PM $0.0000777
-0.17%
$621,700 $1,941
Sep 9, 8 AM $0.0000755
+0.00%
$603,715 $599
Sep 9, 7 AM $0.0000752
+0.00%
$601,931 $594
Sep 9, 2 AM $0.0000748
+0.00%
$598,268 $302
Sep 9, 1 AM $0.0000754
+0.00%
$602,986 $296
Sep 7, 5 AM $0.0000749
+0.00%
$599,557 $376
Sep 7, 2 AM $0.0000751
+0.00%
$601,029 $1,529
Sep 7, 12 AM $0.0000761
+0.00%
$609,118 $1,518
Sep 6, 2 AM $0.0000758
+0.00%
$606,328 $1,445
Sep 5, 10 PM $0.0000719
+0.00%
$575,459 $1,397
Sep 5, 9 PM $0.000072
+0.00%
$576,055 $273
Sep 5, 4 PM $0.0000689
+0.25%
$551,145 $281
Sep 5, 2 PM $0.0000682
+0.00%
$545,621 $526
Sep 5, 1 PM $0.0000683
+0.00%
$546,362 $523
Sep 4, 9 PM $0.0000681
+0.00%
$544,902 $1,383
Sep 4, 8 PM $0.0000681
-0.03%
$544,774 $1,362
Sep 4, 3 PM $0.0000681
+0.00%
$545,129 $6,341
Sep 4, 12 PM $0.000069
+0.00%
$551,889 $6,627
Sep 4, 9 AM $0.0000722
+0.00%
$577,333 $6,511
Sep 4, 7 AM $0.0000717
+0.00%
$573,402 $6,398
Sep 4, 5 AM $0.0000715
+0.00%
$-- $6,363
Sep 4, 4 AM $0.0000719
+0.00%
$575,456 $6,266
Sep 3, 9 PM $0.0000718
+0.00%
$574,684 $7,130
Sep 3, 8 PM $0.0000716
+0.00%
$572,536 $6,920
Sep 3, 7 PM $0.0000713
+2.63%
$570,290 $6,792
Sep 3, 4 PM $0.0000689
-6.69%
$551,380 $3,871
Sep 3, 2 PM $0.0000776
+0.00%
$621,172 $1,146
Sep 3, 4 AM $0.0000772
+0.00%
$617,350 $306
Sep 2, 12 PM $0.0000791
+0.00%
$632,933 $804
Sep 2, 12 AM $0.0000797
+0.00%
$637,698 $719
Sep 1, 8 PM $0.0000798
+0.00%
$638,277 $396
Aug 30, 12 AM $0.0000811
+0.00%
$649,048 $273
Aug 29, 10 AM $0.0000804
+0.00%
$642,905 $423
Aug 29, 9 AM $0.0000804
+0.00%
$642,966 $321
Aug 29, 7 AM $0.0000802
+0.00%
$641,231 $543
Aug 29, 1 AM $0.0000801
+0.00%
$641,161 $471
Aug 28, 10 PM $0.0000795
+0.00%
$636,229 $434
Aug 28, 6 PM $0.0000793
+0.00%
$634,483 $319
Aug 28, 8 AM $0.0000821
+0.00%
$656,501 $98
Aug 27, 3 PM $0.0000834
+0.00%
$667,497 $705
Aug 26, 11 PM $0.0000829
-1.31%
$663,236 $208