OFFICIAL K-POP Historical Data

KPOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0000708
+0.03%
$ 566,072 $ 163,948
Feb 6, 4 AM $ 0.0000707
-1.54%
$ 565,899 $ 163,945
Feb 6, 3 AM $ 0.0000719
-0.02%
$ 574,832 $ 166,243
Feb 6, 2 AM $ 0.0000719
-0.01%
$ 575,022 $ 165,858
Feb 6, 1 AM $ 0.0000719
-7.95%
$ 575,022 $ 165,536
Feb 6, 12 AM $ 0.0000781
-3.85%
$ 624,674 $ 161,417
Feb 5, 11 PM $ 0.0000812
+0.00%
$ 649,600 $ 158,596
Feb 5, 10 PM $ 0.0000812
+0.01%
$ 649,680 $ 158,988
Feb 5, 9 PM $ 0.0000812
+0.02%
$ 649,760 $ 158,127
Feb 5, 8 PM $ 0.0000812
+0.00%
$ 649,600 $ 156,688
Feb 5, 7 PM $ 0.0000812
+0.00%
$ 649,600 $ 154,872
Feb 5, 6 PM $ 0.0000812
-0.61%
$ 649,760 $ 152,922
Feb 5, 5 PM $ 0.0000829
-6.59%
$ 663,017 $ 151,810
Feb 5, 4 PM $ 0.0000887
+0.00%
$ 709,760 $ 151,504
Feb 5, 3 PM $ 0.0000887
+0.00%
$ 709,789 $ 151,368
Feb 5, 2 PM $ 0.0000887
-1.24%
$ 709,869 $ 151,369
Feb 5, 1 PM $ 0.0000899
+0.01%
$ 718,880 $ 152,069
Feb 5, 12 PM $ 0.0000899
+0.01%
$ 718,880 $ 152,397
Feb 5, 11 AM $ 0.0000899
+0.00%
$ 718,844 $ 151,279
Feb 5, 10 AM $ 0.0000899
+0.01%
$ 718,844 $ 150,702
Feb 5, 9 AM $ 0.0000898
+0.00%
$ 718,800 $ 150,554
Feb 5, 8 AM $ 0.0000899
+0.01%
$ 718,886 $ 150,597
Feb 5, 7 AM $ 0.0000899
+0.00%
$ 718,822 $ 149,861
Feb 5, 6 AM $ 0.0000899
+0.01%
$ 718,880 $ 149,352
Feb 5, 5 AM $ 0.0000898
+0.00%
$ 718,800 $ 149,145
Feb 5, 4 AM $ 0.0000899
-2.26%
$ 718,809 $ 148,476
Feb 5, 3 AM $ 0.0000919
+0.03%
$ 735,440 $ 147,790
Feb 5, 2 AM $ 0.0000919
+0.00%
$ 735,200 $ 147,587
Feb 5, 1 AM $ 0.000092
+0.11%
$ 736,000 $ 148,416
Feb 5, 12 AM $ 0.0000919
+0.00%
$ 735,200 $ 148,079
Feb 4, 11 PM $ 0.0000919
+0.00%
$ 735,200 $ 147,794
Feb 4, 10 PM $ 0.0000919
-1.50%
$ 735,200 $ 147,315
Feb 4, 9 PM $ 0.0000934
+0.11%
$ 747,200 $ 147,217
Feb 4, 8 PM $ 0.0000933
+0.00%
$ 746,400 $ 146,530
Feb 4, 7 PM $ 0.0000933
-0.11%
$ 746,400 $ 146,748
Feb 4, 6 PM $ 0.0000933
+0.00%
$ 746,400 $ 146,218
Feb 4, 5 PM $ 0.0000934
+0.11%
$ 747,200 $ 146,322
Feb 4, 4 PM $ 0.0000933
+0.00%
$ 746,401 $ 145,775
Feb 4, 3 PM $ 0.0000934
-4.89%
$ 747,200 $ 146,109
Feb 4, 2 PM $ 0.0000982
+0.00%
$ 785,600 $ 144,984
Feb 4, 1 PM $ 0.0000983
+0.10%
$ 786,400 $ 144,631
Feb 4, 12 PM $ 0.0000983
+0.10%
$ 786,400 $ 144,776
Feb 4, 11 AM $ 0.0000982
+0.00%
$ 785,600 $ 145,219
Feb 4, 10 AM $ 0.0000982
+0.00%
$ 785,600 $ 145,508
Feb 4, 9 AM $ 0.0000982
-0.10%
$ 785,600 $ 144,984
Feb 4, 8 AM $ 0.0000983
+0.10%
$ 786,400 $ 144,966
Feb 4, 7 AM $ 0.0000982
-0.10%
$ 785,600 $ 144,359
Feb 4, 6 AM $ 0.0000982
+0.00%
$ 785,600 $ 144,620
Feb 4, 5 AM $ 0.0000982
-0.10%
$ 785,600 $ 144,638
Feb 4, 4 AM $ 0.0000983
+0.10%
$ 786,400 $ 145,297