Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL K-POP Historical Data

KPOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.0000722
+0.00%
$-- $330
Mar 8, 2026 $0.0000671
+0.00%
$536,579 $1,366
Mar 5, 2026 $0.0000731
+0.33%
$584,955 $317
Feb 22, 2026 $0.0000734
+0.00%
$587,530 $66
Feb 21, 2026 $0.0000736
+0.00%
$-- $716
Feb 18, 2026 $0.0000769
+0.00%
$-- $292
Feb 16, 2026 $0.0000763
+9.94%
$-- $5,167
Feb 15, 2026 $0.0000695
+0.00%
$556,125 $482
Feb 14, 2026 $0.0000742
+1.59%
$-- $1,442
Feb 13, 2026 $0.0000742
+0.00%
$593,484 $254
Feb 9, 2026 $0.0000763
+0.00%
$610,656 $3,646
Feb 8, 2026 $0.0000784
+3.95%
$-- $3,307
Feb 7, 2026 $0.0000736
-1.68%
$-- $266
Feb 6, 2026 $0.0000682
-16.02%
$-- $10,369
Feb 5, 2026 $0.0000812
-11.64%
$649,600 $158,596
Feb 4, 2026 $0.0000919
-6.51%
$735,200 $147,794
Feb 3, 2026 $0.0000982
-4.57%
$785,601 $145,042
Feb 2, 2026 $0.000103
+4.57%
$822,400 $161,946
Feb 1, 2026 $0.0000983
-9.81%
$786,435 $151,556
Jan 31, 2026 $0.000109
-8.94%
$872,022 $147,820
Jan 30, 2026 $0.00012
-3.70%
$957,600 $146,320
Jan 29, 2026 $0.000124
-8.27%
$994,400 $150,803
Jan 28, 2026 $0.000136
+0.30%
$1.08 million $145,614
Jan 27, 2026 $0.000135
-1.02%
$1.08 million $149,655
Jan 26, 2026 $0.000137
+5.73%
$1.09 million $148,087
Jan 25, 2026 $0.000129
+3.77%
$1.03 million $155,545
Jan 24, 2026 $0.000125
+0.40%
$996,783 $149,257
Jan 23, 2026 $0.000124
-0.64%
$992,800 $152,603
Jan 22, 2026 $0.000125
-2.80%
$998,404 $148,450
Jan 21, 2026 $0.000128
-1.61%
$1.03 million $149,613
Jan 20, 2026 $0.000131
-6.77%
$1.04 million $155,525
Jan 19, 2026 $0.00014
-5.35%
$1.12 million $150,911
Jan 18, 2026 $0.000148
-0.27%
$1.19 million $147,900
Jan 17, 2026 $0.000149
+1.30%
$1.19 million $154,974
Jan 16, 2026 $0.000147
-3.17%
$1.17 million $154,065
Jan 15, 2026 $0.000152
-3.87%
$1.21 million $150,146
Jan 14, 2026 $0.000158
+1.61%
$1.26 million $167,224
Jan 13, 2026 $0.000155
+8.61%
$1.24 million $149,337
Jan 12, 2026 $0.000143
-1.45%
$1.14 million $156,796
Jan 11, 2026 $0.000145
+0.00%
$1.16 million $159,468
Jan 10, 2026 $0.000145
-8.75%
$1.16 million $156,919
Jan 9, 2026 $0.000159
-3.63%
$1.27 million $155,189
Jan 8, 2026 $0.000165
-8.69%
$1.32 million $152,775
Jan 7, 2026 $0.000181
+0.79%
$1.44 million $161,108
Jan 6, 2026 $0.000179
+29.50%
$1.43 million $174,326
Jan 5, 2026 $0.000138
+15.50%
$1.11 million $157,303
Jan 4, 2026 $0.00012
-2.44%
$958,400 $156,469
Jan 3, 2026 $0.000123
-1.84%
$982,400 $149,915
Jan 2, 2026 $0.000125
+5.97%
$1 million $151,560
Jan 1, 2026 $0.000118
+0.21%
$944,399 $194,008