Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL K-POP Historical Data

KPOP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.000118
+0.00%
$942,400 $151,177
Dec 30, 2025 $0.000118
+1.99%
$942,400 $194,572
Dec 29, 2025 $0.000115
+0.00%
$924,000 $191,606
Dec 28, 2025 $0.000115
-0.26%
$924,000 $149,088
Dec 27, 2025 $0.000117
-0.51%
$943,200 $189,342
Dec 26, 2025 $0.000118
+1.38%
$942,942 $145,123
Dec 25, 2025 $0.000116
+0.00%
$930,400 $146,051
Dec 24, 2025 $0.000116
-4.52%
$930,400 $181,554
Dec 23, 2025 $0.000122
+0.33%
$975,200 $185,606
Dec 22, 2025 $0.000121
-0.39%
$969,050 $179,018
Dec 21, 2025 $0.000117
-2.49%
$972,151 $149,432
Dec 20, 2025 $0.000121
+1.34%
$962,400 $161,825
Dec 19, 2025 $0.000119
+4.00%
$956,800 $157,738
Dec 18, 2025 $0.000115
-1.46%
$919,811 $207,513
Dec 17, 2025 $0.000117
-2.31%
$931,200 $201,890
Dec 16, 2025 $0.000119
-2.89%
$954,663 $188,443
Dec 15, 2025 $0.000123
-3.38%
$982,400 $181,160
Dec 14, 2025 $0.000127
-0.95%
$1.02 million $180,107
Dec 13, 2025 $0.000128
+2.47%
$1.03 million $180,874
Dec 12, 2025 $0.000125
-1.00%
$1 million $176,802
Dec 11, 2025 $0.000127
+0.93%
$1.01 million $175,373
Dec 10, 2025 $0.000125
-3.61%
$1 million $148,802
Dec 9, 2025 $0.00013
-0.23%
$1.04 million $162,422
Dec 8, 2025 $0.00013
+5.26%
$1.04 million $150,408
Dec 7, 2025 $0.000124
+0.98%
$989,571 $159,750
Dec 6, 2025 $0.000122
+1.83%
$980,000 $152,491
Dec 5, 2025 $0.00012
-3.14%
$962,400 $160,041
Dec 4, 2025 $0.000124
-7.59%
$994,400 $154,580
Dec 3, 2025 $0.000135
-0.80%
$1.08 million $158,618
Dec 2, 2025 $0.000136
+9.51%
$1.08 million $157,055
Dec 1, 2025 $0.000124
-11.62%
$990,530 $155,226
Nov 30, 2025 $0.00014
+0.08%
$1.12 million $155,468
Nov 29, 2025 $0.00014
-0.64%
$1.12 million $155,414
Nov 28, 2025 $0.000141
+1.73%
$1.13 million $150,233
Nov 27, 2025 $0.000139
+1.73%
$1.11 million $172,923
Nov 26, 2025 $0.000143
-0.69%
$1.09 million $161,145
Nov 25, 2025 $0.000144
-9.01%
$1.16 million $163,476
Nov 24, 2025 $0.000159
+2.26%
$1.27 million $156,873
Nov 23, 2025 $0.000155
+0.39%
$1.24 million $151,791
Nov 22, 2025 $0.000154
+2.46%
$1.24 million $185,374
Nov 21, 2025 $0.00015
-2.15%
$1.2 million $164,932
Nov 20, 2025 $0.000153
-8.54%
$1.23 million $160,087
Nov 19, 2025 $0.000168
-6.68%
$1.34 million $158,390
Nov 18, 2025 $0.00018
+7.80%
$1.44 million $152,502
Nov 17, 2025 $0.000167
-6.34%
$1.33 million $191,960
Nov 16, 2025 $0.000177
-4.24%
$1.42 million $188,819
Nov 15, 2025 $0.000185
-4.14%
$1.48 million $150,501
Nov 14, 2025 $0.000202
-16.69%
$1.55 million $182,508
Nov 13, 2025 $0.000242
-4.70%
$1.94 million $159,588
Nov 12, 2025 $0.000254
+2.13%
$2.03 million $148,935