OFFICIAL K-POP Historical Data

KPOP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000119
-2.89%
$ 954,663 $ 188,443
Dec 15, 2025 $ 0.000123
-3.38%
$ 982,400 $ 181,160
Dec 14, 2025 $ 0.000127
-0.95%
$ 1.02 million $ 180,107
Dec 13, 2025 $ 0.000128
+2.47%
$ 1.03 million $ 180,874
Dec 12, 2025 $ 0.000125
-1.00%
$ 1 million $ 176,802
Dec 11, 2025 $ 0.000127
+0.93%
$ 1.01 million $ 175,373
Dec 10, 2025 $ 0.000125
-3.61%
$ 1 million $ 148,802
Dec 9, 2025 $ 0.00013
-0.23%
$ 1.04 million $ 162,422
Dec 8, 2025 $ 0.00013
+5.26%
$ 1.04 million $ 150,408
Dec 7, 2025 $ 0.000124
+0.98%
$ 989,571 $ 159,750
Dec 6, 2025 $ 0.000122
+1.83%
$ 980,000 $ 152,491
Dec 5, 2025 $ 0.00012
-3.14%
$ 962,400 $ 160,041
Dec 4, 2025 $ 0.000124
-7.59%
$ 994,400 $ 154,580
Dec 3, 2025 $ 0.000135
-0.80%
$ 1.08 million $ 158,618
Dec 2, 2025 $ 0.000136
+9.51%
$ 1.08 million $ 157,055
Dec 1, 2025 $ 0.000124
-11.62%
$ 990,530 $ 155,226
Nov 30, 2025 $ 0.00014
+0.08%
$ 1.12 million $ 155,468
Nov 29, 2025 $ 0.00014
-0.64%
$ 1.12 million $ 155,414
Nov 28, 2025 $ 0.000141
+1.73%
$ 1.13 million $ 150,233
Nov 27, 2025 $ 0.000139
+1.73%
$ 1.11 million $ 172,923
Nov 26, 2025 $ 0.000143
-0.69%
$ 1.09 million $ 161,145
Nov 25, 2025 $ 0.000144
-9.01%
$ 1.16 million $ 163,476
Nov 24, 2025 $ 0.000159
+2.26%
$ 1.27 million $ 156,873
Nov 23, 2025 $ 0.000155
+0.39%
$ 1.24 million $ 151,791
Nov 22, 2025 $ 0.000154
+2.46%
$ 1.24 million $ 185,374
Nov 21, 2025 $ 0.00015
-2.15%
$ 1.2 million $ 164,932
Nov 20, 2025 $ 0.000153
-8.54%
$ 1.23 million $ 160,087
Nov 19, 2025 $ 0.000168
-6.68%
$ 1.34 million $ 158,390
Nov 18, 2025 $ 0.00018
+7.80%
$ 1.44 million $ 152,502
Nov 17, 2025 $ 0.000167
-6.34%
$ 1.33 million $ 191,960
Nov 16, 2025 $ 0.000177
-4.24%
$ 1.42 million $ 188,819
Nov 15, 2025 $ 0.000185
-4.14%
$ 1.48 million $ 150,501
Nov 14, 2025 $ 0.000202
-16.69%
$ 1.55 million $ 182,508
Nov 13, 2025 $ 0.000242
-4.70%
$ 1.94 million $ 159,588
Nov 12, 2025 $ 0.000254
+2.13%
$ 2.03 million $ 148,935
Nov 11, 2025 $ 0.000248
-4.02%
$ 1.99 million $ 145,056
Nov 10, 2025 $ 0.000259
+0.38%
$ 2.07 million $ 157,486
Nov 9, 2025 $ 0.000258
-2.79%
$ 2.06 million $ 159,607
Nov 8, 2025 $ 0.000265
-0.07%
$ 2.12 million $ 148,531
Nov 7, 2025 $ 0.000265
+5.07%
$ 2.12 million $ 154,335
Nov 6, 2025 $ 0.000252
-4.93%
$ 2.02 million $ 151,842
Nov 5, 2025 $ 0.000266
+2.69%
$ 2.12 million $ 168,418
Nov 4, 2025 $ 0.000259
-7.78%
$ 2.07 million $ 159,001
Nov 3, 2025 $ 0.000281
-6.26%
$ 2.24 million $ 153,375
Nov 2, 2025 $ 0.000299
-0.23%
$ 2.39 million $ 222,720
Nov 1, 2025 $ 0.0003
+16.19%
$ 2.4 million $ 217,400
Oct 31, 2025 $ 0.000258
+0.62%
$ 2.07 million $ 185,195
Oct 30, 2025 $ 0.000256
-3.22%
$ 2.05 million $ 180,051
Oct 29, 2025 $ 0.000265
+1.27%
$ 2.12 million $ 173,635
Oct 28, 2025 $ 0.000262
-5.48%
$ 2.09 million $ 165,972