OFFICIAL K-POP Historical Data

KPOP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00014
-0.64%
$ 1.12 million $ 155,414
Nov 28, 2025 $ 0.000141
+1.73%
$ 1.13 million $ 150,233
Nov 27, 2025 $ 0.000139
+1.73%
$ 1.11 million $ 172,923
Nov 26, 2025 $ 0.000143
-0.69%
$ 1.09 million $ 161,145
Nov 25, 2025 $ 0.000144
-9.01%
$ 1.16 million $ 163,476
Nov 24, 2025 $ 0.000159
+2.26%
$ 1.27 million $ 156,873
Nov 23, 2025 $ 0.000155
+0.39%
$ 1.24 million $ 151,791
Nov 22, 2025 $ 0.000154
+2.46%
$ 1.24 million $ 185,374
Nov 21, 2025 $ 0.00015
-2.15%
$ 1.2 million $ 164,932
Nov 20, 2025 $ 0.000153
-8.54%
$ 1.23 million $ 160,087
Nov 19, 2025 $ 0.000168
-6.68%
$ 1.34 million $ 158,390
Nov 18, 2025 $ 0.00018
+7.80%
$ 1.44 million $ 152,502
Nov 17, 2025 $ 0.000167
-6.34%
$ 1.33 million $ 191,960
Nov 16, 2025 $ 0.000177
-4.24%
$ 1.42 million $ 188,819
Nov 15, 2025 $ 0.000185
-4.14%
$ 1.48 million $ 150,501
Nov 14, 2025 $ 0.000202
-16.69%
$ 1.55 million $ 182,508
Nov 13, 2025 $ 0.000242
-4.70%
$ 1.94 million $ 159,588
Nov 12, 2025 $ 0.000254
+2.13%
$ 2.03 million $ 148,935
Nov 11, 2025 $ 0.000248
-4.02%
$ 1.99 million $ 145,056
Nov 10, 2025 $ 0.000259
+0.38%
$ 2.07 million $ 157,486
Nov 9, 2025 $ 0.000258
-2.79%
$ 2.06 million $ 159,607
Nov 8, 2025 $ 0.000265
-0.07%
$ 2.12 million $ 148,531
Nov 7, 2025 $ 0.000265
+5.07%
$ 2.12 million $ 154,335
Nov 6, 2025 $ 0.000252
-4.93%
$ 2.02 million $ 151,842
Nov 5, 2025 $ 0.000266
+2.69%
$ 2.12 million $ 168,418
Nov 4, 2025 $ 0.000259
-7.78%
$ 2.07 million $ 159,001
Nov 3, 2025 $ 0.000281
-6.26%
$ 2.24 million $ 153,375
Nov 2, 2025 $ 0.000299
-0.23%
$ 2.39 million $ 222,720
Nov 1, 2025 $ 0.0003
+16.19%
$ 2.4 million $ 217,400
Oct 31, 2025 $ 0.000258
+0.62%
$ 2.07 million $ 185,195
Oct 30, 2025 $ 0.000256
-3.22%
$ 2.05 million $ 180,051
Oct 29, 2025 $ 0.000265
+1.27%
$ 2.12 million $ 173,635
Oct 28, 2025 $ 0.000262
-5.48%
$ 2.09 million $ 165,972
Oct 27, 2025 $ 0.000277
-5.44%
$ 2.21 million $ 93,029
Oct 26, 2025 $ 0.000293
+4.23%
$ 2.34 million $ 219,689
Oct 25, 2025 $ 0.000282
+0.35%
$ 2.25 million $ 210,739
Oct 24, 2025 $ 0.000283
+8.32%
$ 2.25 million $ 255,218
Oct 23, 2025 $ 0.000261
+3.14%
$ 2.09 million $ 215,528
Oct 22, 2025 $ 0.000249
-5.05%
$ 2.02 million $ 205,720
Oct 21, 2025 $ 0.000262
-4.18%
$ 2.1 million $ 202,182
Oct 20, 2025 $ 0.000272
-6.34%
$ 2.19 million $ 200,326
Oct 19, 2025 $ 0.000292
-1.39%
$ 2.32 million $ 150,754
Oct 18, 2025 $ 0.000298
+0.76%
$ 2.37 million $ 181,366
Oct 17, 2025 $ 0.000296
-2.59%
$ 2.37 million $ 172,885
Oct 16, 2025 $ 0.000304
-0.64%
$ 2.43 million $ 165,568
Oct 15, 2025 $ 0.000305
-8.12%
$ 2.45 million $ 128,374
Oct 14, 2025 $ 0.000332
+12.80%
$ 2.66 million $ 137,980
Oct 13, 2025 $ 0.000295
+11.81%
$ 2.36 million $ 63,808
Oct 12, 2025 $ 0.000263
+5.06%
$ 2.11 million $ 97,009
Oct 11, 2025 $ 0.000251
-4.89%
$ 2.01 million $ 95,450