OFFICIAL K-POP Historical Data

KPOP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000264
-15.87%
$ 2.11 million $ 52,027
Oct 9, 2025 $ 0.000313
-5.78%
$ 2.51 million $ 160,123
Oct 8, 2025 $ 0.000333
-3.21%
$ 2.66 million $ 164,200
Oct 7, 2025 $ 0.000344
-12.92%
$ 2.75 million $ 140,052
Oct 6, 2025 $ 0.000395
+29.85%
$ 3.16 million $ 117,003
Oct 5, 2025 $ 0.000304
+3.91%
$ 2.43 million $ 136,133
Oct 4, 2025 $ 0.000293
-1.58%
$ 2.34 million $ 135,223
Oct 3, 2025 $ 0.000298
-2.11%
$ 2.38 million $ 137,009
Oct 2, 2025 $ 0.000305
+19.14%
$ 2.44 million $ 128,935
Oct 1, 2025 $ 0.000257
+6.06%
$ 2.05 million $ 90,208
Sep 30, 2025 $ 0.000242
-3.60%
$ 1.94 million $ 93,194
Sep 29, 2025 $ 0.000251
+0.82%
$ 2.01 million $ 98,286
Sep 28, 2025 $ 0.000247
+0.47%
$ 1.99 million $ 81,008
Sep 27, 2025 $ 0.000246
+1.70%
$ 1.96 million $ 72,667
Sep 26, 2025 $ 0.000241
+2.49%
$ 1.93 million $ 77,681
Sep 25, 2025 $ 0.000235
-7.52%
$ 1.89 million $ 71,082
Sep 24, 2025 $ 0.000254
+3.10%
$ 2.04 million $ 72,649
Sep 23, 2025 $ 0.000245
-5.43%
$ 1.98 million $ 81,875
Sep 22, 2025 $ 0.000255
-12.11%
$ 2.07 million $ 133,992
Sep 21, 2025 $ 0.00029
-12.07%
$ 2.33 million $ 140,611
Sep 20, 2025 $ 0.000329
+3.28%
$ 2.64 million $ 143,441
Sep 19, 2025 $ 0.000319
+1.82%
$ 2.55 million $ 144,860
Sep 18, 2025 $ 0.000314
+1.58%
$ 2.51 million $ 133,938
Sep 17, 2025 $ 0.000307
+0.93%
$ 2.48 million $ 170,541
Sep 16, 2025 $ 0.000294
-12.81%
$ 2.43 million $ 160,828
Sep 15, 2025 $ 0.000337
-1.67%
$ 2.69 million $ 138,106
Sep 14, 2025 $ 0.000344
-8.21%
$ 2.74 million $ 159,314
Sep 13, 2025 $ 0.000375
+0.26%
$ 3 million $ 145,647
Sep 12, 2025 $ 0.000374
+3.11%
$ 2.99 million $ 179,986
Sep 11, 2025 $ 0.000363
-0.72%
$ 2.9 million $ 141,853
Sep 10, 2025 $ 0.000366
+1.28%
$ 2.93 million $ 136,468
Sep 9, 2025 $ 0.000361
-4.22%
$ 2.89 million $ 137,887
Sep 8, 2025 $ 0.000378
-3.62%
$ 3.02 million $ 155,606
Sep 7, 2025 $ 0.000392
+4.92%
$ 3.13 million $ 172,880
Sep 6, 2025 $ 0.000373
+3.64%
$ 2.98 million $ 156,216
Sep 5, 2025 $ 0.00036
+3.13%
$ 2.88 million $ 150,059
Sep 4, 2025 $ 0.000349
-3.31%
$ 2.8 million $ 136,244
Sep 3, 2025 $ 0.000372
+5.83%
$ 2.9 million $ 149,399
Sep 2, 2025 $ 0.000352
+4.52%
$ 2.81 million $ 312,645
Sep 1, 2025 $ 0.000337
-10.40%
$ 2.68 million $ 557,830
Aug 31, 2025 $ 0.000382
-0.17%
$ 3.01 million $ 464,636
Aug 30, 2025 $ 0.000383
+1.34%
$ 3.06 million $ 493,767
Aug 29, 2025 $ 0.000378
-4.77%
$ 3.02 million $ 629,301
Aug 28, 2025 $ 0.000396
+8.58%
$ 3.17 million $ 449,677
Aug 27, 2025 $ 0.000366
+23.76%
$ 2.92 million $ 589,125
Aug 26, 2025 $ 0.000295
-2.86%
$ 2.37 million $ 449,326
Aug 25, 2025 $ 0.000312
-12.36%
$ 2.43 million $ 497,656
Aug 24, 2025 $ 0.000354
+8.03%
$ 2.85 million $ 554,297
Aug 23, 2025 $ 0.000326
+0.54%
$ 2.63 million $ 462,194
Aug 22, 2025 $ 0.000323
-5.07%
$ 2.59 million $ 719,393