OFFICIAL K-POP Historical Data

KPOP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000277
-5.44%
$ 2.21 million $ 93,029
Oct 26, 2025 $ 0.000293
+4.23%
$ 2.34 million $ 219,689
Oct 25, 2025 $ 0.000282
+0.35%
$ 2.25 million $ 210,739
Oct 24, 2025 $ 0.000283
+8.32%
$ 2.25 million $ 255,218
Oct 23, 2025 $ 0.000261
+3.14%
$ 2.09 million $ 215,528
Oct 22, 2025 $ 0.000249
-5.05%
$ 2.02 million $ 205,720
Oct 21, 2025 $ 0.000262
-4.18%
$ 2.1 million $ 202,182
Oct 20, 2025 $ 0.000272
-6.34%
$ 2.19 million $ 200,326
Oct 19, 2025 $ 0.000292
-1.39%
$ 2.32 million $ 150,754
Oct 18, 2025 $ 0.000298
+0.76%
$ 2.37 million $ 181,366
Oct 17, 2025 $ 0.000296
-2.59%
$ 2.37 million $ 172,885
Oct 16, 2025 $ 0.000304
-0.64%
$ 2.43 million $ 165,568
Oct 15, 2025 $ 0.000305
-8.12%
$ 2.45 million $ 128,374
Oct 14, 2025 $ 0.000332
+12.80%
$ 2.66 million $ 137,980
Oct 13, 2025 $ 0.000295
+11.81%
$ 2.36 million $ 63,808
Oct 12, 2025 $ 0.000263
+5.06%
$ 2.11 million $ 97,009
Oct 11, 2025 $ 0.000251
-4.89%
$ 2.01 million $ 95,450
Oct 10, 2025 $ 0.000264
-15.87%
$ 2.11 million $ 52,027
Oct 9, 2025 $ 0.000313
-5.78%
$ 2.51 million $ 160,123
Oct 8, 2025 $ 0.000333
-3.21%
$ 2.66 million $ 164,200
Oct 7, 2025 $ 0.000344
-12.92%
$ 2.75 million $ 140,052
Oct 6, 2025 $ 0.000395
+29.85%
$ 3.16 million $ 117,003
Oct 5, 2025 $ 0.000304
+3.91%
$ 2.43 million $ 136,133
Oct 4, 2025 $ 0.000293
-1.58%
$ 2.34 million $ 135,223
Oct 3, 2025 $ 0.000298
-2.11%
$ 2.38 million $ 137,009
Oct 2, 2025 $ 0.000305
+19.14%
$ 2.44 million $ 128,935
Oct 1, 2025 $ 0.000257
+6.06%
$ 2.05 million $ 90,208
Sep 30, 2025 $ 0.000242
-3.60%
$ 1.94 million $ 93,194
Sep 29, 2025 $ 0.000251
+0.82%
$ 2.01 million $ 98,286
Sep 28, 2025 $ 0.000247
+0.47%
$ 1.99 million $ 81,008
Sep 27, 2025 $ 0.000246
+1.70%
$ 1.96 million $ 72,667
Sep 26, 2025 $ 0.000241
+2.49%
$ 1.93 million $ 77,681
Sep 25, 2025 $ 0.000235
-7.52%
$ 1.89 million $ 71,082
Sep 24, 2025 $ 0.000254
+3.10%
$ 2.04 million $ 72,649
Sep 23, 2025 $ 0.000245
-5.43%
$ 1.98 million $ 81,875
Sep 22, 2025 $ 0.000255
-12.11%
$ 2.07 million $ 133,992
Sep 21, 2025 $ 0.00029
-12.07%
$ 2.33 million $ 140,611
Sep 20, 2025 $ 0.000329
+3.28%
$ 2.64 million $ 143,441
Sep 19, 2025 $ 0.000319
+1.82%
$ 2.55 million $ 144,860
Sep 18, 2025 $ 0.000314
+1.58%
$ 2.51 million $ 133,938
Sep 17, 2025 $ 0.000307
+0.93%
$ 2.48 million $ 170,541
Sep 16, 2025 $ 0.000294
-12.81%
$ 2.43 million $ 160,828
Sep 15, 2025 $ 0.000337
-1.67%
$ 2.69 million $ 138,106
Sep 14, 2025 $ 0.000344
-8.21%
$ 2.74 million $ 159,314
Sep 13, 2025 $ 0.000375
+0.26%
$ 3 million $ 145,647
Sep 12, 2025 $ 0.000374
+3.11%
$ 2.99 million $ 179,986
Sep 11, 2025 $ 0.000363
-0.72%
$ 2.9 million $ 141,853
Sep 10, 2025 $ 0.000366
+1.28%
$ 2.93 million $ 136,468
Sep 9, 2025 $ 0.000361
-4.22%
$ 2.89 million $ 137,887
Sep 8, 2025 $ 0.000378
-3.62%
$ 3.02 million $ 155,606