OFFICIAL K-POP Historical Data

KPOP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000135
+0.00%
$ 1.08 million $ 148,124
Jan 28, 8 PM $ 0.000135
+0.00%
$ 1.08 million $ 148,352
Jan 28, 7 PM $ 0.000136
+0.07%
$ 1.08 million $ 149,529
Jan 28, 6 PM $ 0.000135
+0.00%
$ 1.08 million $ 149,199
Jan 28, 5 PM $ 0.000136
+0.00%
$ 1.08 million $ 150,053
Jan 28, 4 PM $ 0.000136
+0.00%
$ 1.08 million $ 150,097
Jan 28, 3 PM $ 0.000136
-0.07%
$ 1.08 million $ 149,160
Jan 28, 2 PM $ 0.000136
-1.24%
$ 1.08 million $ 148,513
Jan 28, 1 PM $ 0.000137
-1.37%
$ 1.1 million $ 149,042
Jan 28, 12 PM $ 0.000139
+0.14%
$ 1.11 million $ 149,201
Jan 28, 11 AM $ 0.000137
+0.09%
$ 1.1 million $ 149,774
Jan 28, 10 AM $ 0.000137
+0.07%
$ 1.1 million $ 150,317
Jan 28, 9 AM $ 0.000137
-1.08%
$ 1.1 million $ 150,902
Jan 28, 8 AM $ 0.000138
-0.07%
$ 1.11 million $ 151,391
Jan 28, 7 AM $ 0.000139
+0.00%
$ 1.11 million $ 151,503
Jan 28, 6 AM $ 0.000138
+0.00%
$ 1.11 million $ 151,990
Jan 28, 5 AM $ 0.000138
+0.00%
$ 1.11 million $ 152,462
Jan 28, 4 AM $ 0.000138
-0.07%
$ 1.11 million $ 151,324
Jan 28, 3 AM $ 0.000138
-0.07%
$ 1.11 million $ 149,544
Jan 28, 2 AM $ 0.000139
-1.35%
$ 1.11 million $ 149,711
Jan 28, 1 AM $ 0.00014
+3.77%
$ 1.12 million $ 149,772
Jan 28, 12 AM $ 0.000135
+0.07%
$ 1.08 million $ 149,701
Jan 27, 11 PM $ 0.000135
-0.07%
$ 1.08 million $ 149,655
Jan 27, 10 PM $ 0.000135
+0.00%
$ 1.08 million $ 150,297
Jan 27, 9 PM $ 0.000135
+0.07%
$ 1.08 million $ 150,282
Jan 27, 8 PM $ 0.000135
+0.00%
$ 1.08 million $ 150,201
Jan 27, 7 PM $ 0.000135
+0.00%
$ 1.08 million $ 148,820
Jan 27, 6 PM $ 0.000135
+0.00%
$ 1.08 million $ 149,802
Jan 27, 5 PM $ 0.000135
+0.00%
$ 1.08 million $ 153,744
Jan 27, 4 PM $ 0.000135
-0.07%
$ 1.08 million $ 154,717
Jan 27, 3 PM $ 0.000135
+0.15%
$ 1.08 million $ 154,432
Jan 27, 2 PM $ 0.000135
-0.01%
$ 1.08 million $ 154,244
Jan 27, 1 PM $ 0.000135
-0.07%
$ 1.08 million $ 153,463
Jan 27, 12 PM $ 0.000135
-0.95%
$ 1.08 million $ 152,955
Jan 27, 11 AM $ 0.000137
+0.00%
$ 1.09 million $ 148,763
Jan 27, 10 AM $ 0.000136
+0.00%
$ 1.09 million $ 148,899
Jan 27, 9 AM $ 0.000136
-0.15%
$ 1.09 million $ 148,596
Jan 27, 8 AM $ 0.000137
+0.00%
$ 1.09 million $ 148,620
Jan 27, 7 AM $ 0.000137
+0.07%
$ 1.09 million $ 148,239
Jan 27, 6 AM $ 0.000136
+0.00%
$ 1.09 million $ 147,949
Jan 27, 5 AM $ 0.000136
-0.07%
$ 1.09 million $ 147,573
Jan 27, 4 AM $ 0.000136
+0.00%
$ 1.09 million $ 147,728
Jan 27, 3 AM $ 0.000137
+0.00%
$ 1.09 million $ 147,499
Jan 27, 2 AM $ 0.000136
+0.00%
$ 1.09 million $ 147,332
Jan 27, 1 AM $ 0.000137
+0.07%
$ 1.09 million $ 147,172
Jan 27, 12 AM $ 0.000136
-0.07%
$ 1.09 million $ 147,787
Jan 26, 11 PM $ 0.000137
+0.00%
$ 1.09 million $ 148,087
Jan 26, 10 PM $ 0.000137
-1.30%
$ 1.09 million $ 147,671
Jan 26, 9 PM $ 0.000138
+0.07%
$ 1.11 million $ 148,566
Jan 26, 8 PM $ 0.000138
+0.00%
$ 1.11 million $ 148,249