OFFICIAL K-POP Historical Data

KPOP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000124
+0.00%
$ 995,200 $ 151,564
Jan 30, 12 AM $ 0.000124
+0.08%
$ 995,200 $ 151,656
Jan 29, 11 PM $ 0.000124
+0.97%
$ 994,400 $ 150,803
Jan 29, 10 PM $ 0.000123
+0.00%
$ 984,800 $ 150,561
Jan 29, 9 PM $ 0.000123
+0.00%
$ 984,800 $ 150,724
Jan 29, 8 PM $ 0.000123
+0.00%
$ 984,800 $ 150,533
Jan 29, 7 PM $ 0.000123
-5.89%
$ 984,800 $ 149,944
Jan 29, 6 PM $ 0.000131
+0.00%
$ 1.05 million $ 149,972
Jan 29, 5 PM $ 0.000131
+0.00%
$ 1.05 million $ 149,269
Jan 29, 4 PM $ 0.000131
+0.00%
$ 1.05 million $ 148,744
Jan 29, 3 PM $ 0.000131
+0.00%
$ 1.05 million $ 148,649
Jan 29, 2 PM $ 0.000131
+0.08%
$ 1.05 million $ 149,201
Jan 29, 1 PM $ 0.000131
-0.08%
$ 1.05 million $ 149,427
Jan 29, 12 PM $ 0.000131
+0.00%
$ 1.05 million $ 148,424
Jan 29, 11 AM $ 0.000131
-1.28%
$ 1.05 million $ 148,108
Jan 29, 10 AM $ 0.000132
-0.08%
$ 1.06 million $ 147,923
Jan 29, 9 AM $ 0.000132
+0.00%
$ 1.06 million $ 146,962
Jan 29, 8 AM $ 0.000132
+0.00%
$ 1.06 million $ 146,976
Jan 29, 7 AM $ 0.000132
-0.08%
$ 1.06 million $ 147,418
Jan 29, 6 AM $ 0.000132
+0.00%
$ 1.06 million $ 146,756
Jan 29, 5 AM $ 0.000132
-0.08%
$ 1.06 million $ 146,179
Jan 29, 4 AM $ 0.000132
+0.00%
$ 1.06 million $ 146,730
Jan 29, 3 AM $ 0.000132
-2.21%
$ 1.06 million $ 147,395
Jan 29, 2 AM $ 0.000136
+0.07%
$ 1.08 million $ 146,702
Jan 29, 1 AM $ 0.000136
+0.07%
$ 1.08 million $ 145,563
Jan 29, 12 AM $ 0.000135
+0.00%
$ 1.08 million $ 145,214
Jan 28, 11 PM $ 0.000136
-0.07%
$ 1.08 million $ 145,614
Jan 28, 10 PM $ 0.000135
-0.07%
$ 1.08 million $ 145,083
Jan 28, 9 PM $ 0.000135
+0.00%
$ 1.08 million $ 148,124
Jan 28, 8 PM $ 0.000135
+0.00%
$ 1.08 million $ 148,352
Jan 28, 7 PM $ 0.000136
+0.07%
$ 1.08 million $ 149,529
Jan 28, 6 PM $ 0.000135
+0.00%
$ 1.08 million $ 149,199
Jan 28, 5 PM $ 0.000136
+0.00%
$ 1.08 million $ 150,053
Jan 28, 4 PM $ 0.000136
+0.00%
$ 1.08 million $ 150,097
Jan 28, 3 PM $ 0.000136
-0.07%
$ 1.08 million $ 149,160
Jan 28, 2 PM $ 0.000136
-1.24%
$ 1.08 million $ 148,513
Jan 28, 1 PM $ 0.000137
-1.37%
$ 1.1 million $ 149,042
Jan 28, 12 PM $ 0.000139
+0.14%
$ 1.11 million $ 149,201
Jan 28, 11 AM $ 0.000137
+0.09%
$ 1.1 million $ 149,774
Jan 28, 10 AM $ 0.000137
+0.07%
$ 1.1 million $ 150,317
Jan 28, 9 AM $ 0.000137
-1.08%
$ 1.1 million $ 150,902
Jan 28, 8 AM $ 0.000138
-0.07%
$ 1.11 million $ 151,391
Jan 28, 7 AM $ 0.000139
+0.00%
$ 1.11 million $ 151,503
Jan 28, 6 AM $ 0.000138
+0.00%
$ 1.11 million $ 151,990
Jan 28, 5 AM $ 0.000138
+0.00%
$ 1.11 million $ 152,462
Jan 28, 4 AM $ 0.000138
-0.07%
$ 1.11 million $ 151,324
Jan 28, 3 AM $ 0.000138
-0.07%
$ 1.11 million $ 149,544
Jan 28, 2 AM $ 0.000139
-1.35%
$ 1.11 million $ 149,711
Jan 28, 1 AM $ 0.00014
+3.77%
$ 1.12 million $ 149,772
Jan 28, 12 AM $ 0.000135
+0.07%
$ 1.08 million $ 149,701