Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL K-POP Historical Data

KPOP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $0.000589
-6.36%
$4.71 million $358,838
Aug 2, 2025 $0.000631
+30.00%
$5.03 million $448,107
Aug 1, 2025 $0.000484
-7.64%
$3.89 million $521,734
Jul 31, 2025 $0.000524
-3.54%
$4.19 million $404,166
Jul 30, 2025 $0.000543
-2.42%
$4.34 million $524,715
Jul 29, 2025 $0.000556
-18.96%
$4.45 million $484,958
Jul 28, 2025 $0.000687
-1.08%
$5.49 million $533,197
Jul 27, 2025 $0.000696
+38.90%
$5.57 million $649,069
Jul 26, 2025 $0.000502
+7.29%
$4.01 million $455,507
Jul 25, 2025 $0.000468
+6.03%
$3.74 million $483,496
Jul 24, 2025 $0.000441
-1.81%
$3.53 million $665,804
Jul 23, 2025 $0.000449
-15.48%
$3.59 million $786,997
Jul 22, 2025 $0.000529
+3.72%
$4.23 million $689,115
Jul 21, 2025 $0.00051
-19.92%
$4.08 million $1.04 million
Jul 20, 2025 $0.000639
+2.41%
$5.11 million $739,583
Jul 19, 2025 $0.000622
+78.86%
$4.98 million $804,762
Jul 18, 2025 $0.000348
-30.33%
$2.78 million $1.13 million
Jul 17, 2025 $0.000501
-4.04%
$4.01 million $816,260
Jul 16, 2025 $0.000522
-32.86%
$4.17 million $1.17 million
Jul 15, 2025 $0.000696
-33.27%
$-- $10.45 million
Download