Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFFICIAL K-POP Historical Data

KPOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.000255
-12.11%
$2.07 million $133,992
Sep 21, 2025 $0.00029
-12.07%
$2.33 million $140,611
Sep 20, 2025 $0.000329
+3.28%
$2.64 million $143,441
Sep 19, 2025 $0.000319
+1.82%
$2.55 million $144,860
Sep 18, 2025 $0.000314
+1.58%
$2.51 million $133,938
Sep 17, 2025 $0.000307
+0.93%
$2.48 million $170,541
Sep 16, 2025 $0.000294
-12.81%
$2.43 million $160,828
Sep 15, 2025 $0.000337
-1.67%
$2.69 million $138,106
Sep 14, 2025 $0.000344
-8.21%
$2.74 million $159,314
Sep 13, 2025 $0.000375
+0.26%
$3 million $145,647
Sep 12, 2025 $0.000374
+3.11%
$2.99 million $179,986
Sep 11, 2025 $0.000363
-0.72%
$2.9 million $141,853
Sep 10, 2025 $0.000366
+1.28%
$2.93 million $136,468
Sep 9, 2025 $0.000361
-4.22%
$2.89 million $137,887
Sep 8, 2025 $0.000378
-3.62%
$3.02 million $155,606
Sep 7, 2025 $0.000392
+4.92%
$3.13 million $172,880
Sep 6, 2025 $0.000373
+3.64%
$2.98 million $156,216
Sep 5, 2025 $0.00036
+3.13%
$2.88 million $150,059
Sep 4, 2025 $0.000349
-3.31%
$2.8 million $136,244
Sep 3, 2025 $0.000372
+5.83%
$2.9 million $149,399
Sep 2, 2025 $0.000352
+4.52%
$2.81 million $312,645
Sep 1, 2025 $0.000337
-10.40%
$2.68 million $557,830
Aug 31, 2025 $0.000382
-0.17%
$3.01 million $464,636
Aug 30, 2025 $0.000383
+1.34%
$3.06 million $493,767
Aug 29, 2025 $0.000378
-4.77%
$3.02 million $629,301
Aug 28, 2025 $0.000396
+8.58%
$3.17 million $449,677
Aug 27, 2025 $0.000366
+23.76%
$2.92 million $589,125
Aug 26, 2025 $0.000295
-2.86%
$2.37 million $449,326
Aug 25, 2025 $0.000312
-12.36%
$2.43 million $497,656
Aug 24, 2025 $0.000354
+8.03%
$2.85 million $554,297
Aug 23, 2025 $0.000326
+0.54%
$2.63 million $462,194
Aug 22, 2025 $0.000323
-5.07%
$2.59 million $719,393
Aug 21, 2025 $0.000355
-4.74%
$2.72 million $433,085
Aug 20, 2025 $0.000374
+12.02%
$2.99 million $447,384
Aug 19, 2025 $0.000339
-9.20%
$2.68 million $457,159
Aug 18, 2025 $0.000373
-11.92%
$2.99 million $438,107
Aug 17, 2025 $0.000424
+1.54%
$3.4 million $422,259
Aug 16, 2025 $0.000417
+8.95%
$3.34 million $549,636
Aug 15, 2025 $0.000383
-14.38%
$3.06 million $555,312
Aug 14, 2025 $0.000455
-3.39%
$3.58 million $630,564
Aug 13, 2025 $0.000472
+2.49%
$3.78 million $529,052
Aug 12, 2025 $0.000461
-16.19%
$3.69 million $513,552
Aug 11, 2025 $0.00055
-12.39%
$4.4 million $568,154
Aug 10, 2025 $0.000627
-10.75%
$5.02 million $544,240
Aug 9, 2025 $0.000703
+2.41%
$5.62 million $532,640
Aug 8, 2025 $0.000686
+7.49%
$5.49 million $469,342
Aug 7, 2025 $0.000638
+24.33%
$5.11 million $333,640
Aug 6, 2025 $0.000513
-9.74%
$4.11 million $345,583
Aug 5, 2025 $0.000568
-9.61%
$4.55 million $420,525
Aug 4, 2025 $0.000629
+6.82%
$5.03 million $392,801