OFFICIAL K-POP Historical Data

KPOP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000138
+0.00%
$ 1.11 million $ 148,249
Jan 26, 7 PM $ 0.000138
+1.91%
$ 1.11 million $ 149,932
Jan 26, 6 PM $ 0.000136
-0.07%
$ 1.09 million $ 149,235
Jan 26, 5 PM $ 0.000136
+0.00%
$ 1.09 million $ 149,273
Jan 26, 4 PM $ 0.000136
+0.00%
$ 1.09 million $ 149,008
Jan 26, 3 PM $ 0.000136
-0.01%
$ 1.09 million $ 149,540
Jan 26, 2 PM $ 0.000136
-0.07%
$ 1.09 million $ 149,855
Jan 26, 1 PM $ 0.000136
+0.07%
$ 1.09 million $ 149,100
Jan 26, 12 PM $ 0.000136
-0.07%
$ 1.09 million $ 151,588
Jan 26, 11 AM $ 0.000136
-0.07%
$ 1.09 million $ 150,687
Jan 26, 10 AM $ 0.000136
+0.00%
$ 1.09 million $ 150,613
Jan 26, 9 AM $ 0.000136
+0.00%
$ 1.09 million $ 150,345
Jan 26, 8 AM $ 0.000136
+0.00%
$ 1.09 million $ 150,509
Jan 26, 7 AM $ 0.000136
+3.03%
$ 1.09 million $ 150,946
Jan 26, 6 AM $ 0.000132
+0.00%
$ 1.06 million $ 149,554
Jan 26, 5 AM $ 0.000132
+0.00%
$ 1.06 million $ 156,489
Jan 26, 4 AM $ 0.000132
+0.05%
$ 1.06 million $ 156,135
Jan 26, 3 AM $ 0.000132
-0.05%
$ 1.06 million $ 155,572
Jan 26, 2 AM $ 0.000132
+0.00%
$ 1.06 million $ 155,718
Jan 26, 1 AM $ 0.000132
+0.08%
$ 1.06 million $ 155,845
Jan 26, 12 AM $ 0.000132
+2.09%
$ 1.06 million $ 156,052
Jan 25, 11 PM $ 0.000129
-0.08%
$ 1.03 million $ 155,545
Jan 25, 10 PM $ 0.000129
-0.11%
$ 1.03 million $ 155,549
Jan 25, 9 PM $ 0.000129
+0.04%
$ 1.03 million $ 154,957
Jan 25, 8 PM $ 0.000129
+0.00%
$ 1.03 million $ 154,602
Jan 25, 7 PM $ 0.000129
+1.18%
$ 1.03 million $ 154,848
Jan 25, 6 PM $ 0.000128
-1.33%
$ 1.02 million $ 153,962
Jan 25, 5 PM $ 0.000129
+0.02%
$ 1.03 million $ 153,574
Jan 25, 4 PM $ 0.000129
+2.12%
$ 1.03 million $ 153,236
Jan 25, 3 PM $ 0.000127
+1.86%
$ 1.01 million $ 151,455
Jan 25, 2 PM $ 0.000124
+1.06%
$ 993,618 $ 150,232
Jan 25, 1 PM $ 0.000123
+0.00%
$ 983,200 $ 148,540
Jan 25, 12 PM $ 0.000123
+0.08%
$ 982,400 $ 147,552
Jan 25, 11 AM $ 0.000123
+0.00%
$ 982,400 $ 148,288
Jan 25, 10 AM $ 0.000123
+0.00%
$ 982,400 $ 147,445
Jan 25, 9 AM $ 0.000123
-0.08%
$ 982,400 $ 147,728
Jan 25, 8 AM $ 0.000123
+0.00%
$ 982,400 $ 147,616
Jan 25, 7 AM $ 0.000123
-0.08%
$ 982,400 $ 147,527
Jan 25, 6 AM $ 0.000123
-1.44%
$ 982,439 $ 147,384
Jan 25, 5 AM $ 0.000125
+0.08%
$ 996,800 $ 146,771
Jan 25, 4 AM $ 0.000124
+0.00%
$ 996,000 $ 147,774
Jan 25, 3 AM $ 0.000124
+0.00%
$ 996,000 $ 149,040
Jan 25, 2 AM $ 0.000124
+0.00%
$ 996,000 $ 149,757
Jan 25, 1 AM $ 0.000124
+0.00%
$ 996,000 $ 149,657
Jan 25, 12 AM $ 0.000124
-0.08%
$ 996,000 $ 149,362
Jan 24, 11 PM $ 0.000125
-1.81%
$ 996,783 $ 149,257
Jan 24, 10 PM $ 0.000127
+0.08%
$ 1.02 million $ 149,238
Jan 24, 9 PM $ 0.000127
-0.08%
$ 1.01 million $ 148,841
Jan 24, 8 PM $ 0.000127
+0.00%
$ 1.01 million $ 149,024
Jan 24, 7 PM $ 0.000127
+0.00%
$ 1.01 million $ 148,737