OFFICIAL K-POP Historical Data

KPOP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000135
-0.07%
$ 1.08 million $ 149,655
Jan 27, 10 PM $ 0.000135
+0.00%
$ 1.08 million $ 150,297
Jan 27, 9 PM $ 0.000135
+0.07%
$ 1.08 million $ 150,282
Jan 27, 8 PM $ 0.000135
+0.00%
$ 1.08 million $ 150,201
Jan 27, 7 PM $ 0.000135
+0.00%
$ 1.08 million $ 148,820
Jan 27, 6 PM $ 0.000135
+0.00%
$ 1.08 million $ 149,802
Jan 27, 5 PM $ 0.000135
+0.00%
$ 1.08 million $ 153,744
Jan 27, 4 PM $ 0.000135
-0.07%
$ 1.08 million $ 154,717
Jan 27, 3 PM $ 0.000135
+0.15%
$ 1.08 million $ 154,432
Jan 27, 2 PM $ 0.000135
-0.01%
$ 1.08 million $ 154,244
Jan 27, 1 PM $ 0.000135
-0.07%
$ 1.08 million $ 153,463
Jan 27, 12 PM $ 0.000135
-0.95%
$ 1.08 million $ 152,955
Jan 27, 11 AM $ 0.000137
+0.00%
$ 1.09 million $ 148,763
Jan 27, 10 AM $ 0.000136
+0.00%
$ 1.09 million $ 148,899
Jan 27, 9 AM $ 0.000136
-0.15%
$ 1.09 million $ 148,596
Jan 27, 8 AM $ 0.000137
+0.00%
$ 1.09 million $ 148,620
Jan 27, 7 AM $ 0.000137
+0.07%
$ 1.09 million $ 148,239
Jan 27, 6 AM $ 0.000136
+0.00%
$ 1.09 million $ 147,949
Jan 27, 5 AM $ 0.000136
-0.07%
$ 1.09 million $ 147,573
Jan 27, 4 AM $ 0.000136
+0.00%
$ 1.09 million $ 147,728
Jan 27, 3 AM $ 0.000137
+0.00%
$ 1.09 million $ 147,499
Jan 27, 2 AM $ 0.000136
+0.00%
$ 1.09 million $ 147,332
Jan 27, 1 AM $ 0.000137
+0.07%
$ 1.09 million $ 147,172
Jan 27, 12 AM $ 0.000136
-0.07%
$ 1.09 million $ 147,787
Jan 26, 11 PM $ 0.000137
+0.00%
$ 1.09 million $ 148,087
Jan 26, 10 PM $ 0.000137
-1.30%
$ 1.09 million $ 147,671
Jan 26, 9 PM $ 0.000138
+0.07%
$ 1.11 million $ 148,566
Jan 26, 8 PM $ 0.000138
+0.00%
$ 1.11 million $ 148,249
Jan 26, 7 PM $ 0.000138
+1.91%
$ 1.11 million $ 149,932
Jan 26, 6 PM $ 0.000136
-0.07%
$ 1.09 million $ 149,235
Jan 26, 5 PM $ 0.000136
+0.00%
$ 1.09 million $ 149,273
Jan 26, 4 PM $ 0.000136
+0.00%
$ 1.09 million $ 149,008
Jan 26, 3 PM $ 0.000136
-0.01%
$ 1.09 million $ 149,540
Jan 26, 2 PM $ 0.000136
-0.07%
$ 1.09 million $ 149,855
Jan 26, 1 PM $ 0.000136
+0.07%
$ 1.09 million $ 149,100
Jan 26, 12 PM $ 0.000136
-0.07%
$ 1.09 million $ 151,588
Jan 26, 11 AM $ 0.000136
-0.07%
$ 1.09 million $ 150,687
Jan 26, 10 AM $ 0.000136
+0.00%
$ 1.09 million $ 150,613
Jan 26, 9 AM $ 0.000136
+0.00%
$ 1.09 million $ 150,345
Jan 26, 8 AM $ 0.000136
+0.00%
$ 1.09 million $ 150,509
Jan 26, 7 AM $ 0.000136
+3.03%
$ 1.09 million $ 150,946
Jan 26, 6 AM $ 0.000132
+0.00%
$ 1.06 million $ 149,554
Jan 26, 5 AM $ 0.000132
+0.00%
$ 1.06 million $ 156,489
Jan 26, 4 AM $ 0.000132
+0.05%
$ 1.06 million $ 156,135
Jan 26, 3 AM $ 0.000132
-0.05%
$ 1.06 million $ 155,572
Jan 26, 2 AM $ 0.000132
+0.00%
$ 1.06 million $ 155,718
Jan 26, 1 AM $ 0.000132
+0.08%
$ 1.06 million $ 155,845
Jan 26, 12 AM $ 0.000132
+2.09%
$ 1.06 million $ 156,052
Jan 25, 11 PM $ 0.000129
-0.08%
$ 1.03 million $ 155,545
Jan 25, 10 PM $ 0.000129
-0.11%
$ 1.03 million $ 155,549