OFFICIAL K-POP Historical Data

KPOP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000127
+0.00%
$ 1.01 million $ 148,853
Jan 24, 5 PM $ 0.000127
+0.00%
$ 1.01 million $ 149,594
Jan 24, 4 PM $ 0.000127
-0.16%
$ 1.01 million $ 149,318
Jan 24, 3 PM $ 0.000127
+0.08%
$ 1.02 million $ 149,976
Jan 24, 2 PM $ 0.000127
-0.16%
$ 1.01 million $ 150,055
Jan 24, 1 PM $ 0.000127
+1.11%
$ 1.02 million $ 149,572
Jan 24, 12 PM $ 0.000126
+0.08%
$ 1 million $ 149,876
Jan 24, 11 AM $ 0.000125
+0.00%
$ 1 million $ 150,777
Jan 24, 10 AM $ 0.000125
+0.00%
$ 1 million $ 150,731
Jan 24, 9 AM $ 0.000125
+0.00%
$ 1 million $ 150,807
Jan 24, 8 AM $ 0.000126
+0.00%
$ 1 million $ 154,882
Jan 24, 7 AM $ 0.000126
+0.00%
$ 1 million $ 154,389
Jan 24, 6 AM $ 0.000126
+0.08%
$ 1 million $ 154,978
Jan 24, 5 AM $ 0.000125
+0.00%
$ 1 million $ 154,708
Jan 24, 4 AM $ 0.000126
-0.08%
$ 1 million $ 154,307
Jan 24, 3 AM $ 0.000126
-0.08%
$ 1 million $ 153,363
Jan 24, 2 AM $ 0.000126
+0.08%
$ 1 million $ 152,667
Jan 24, 1 AM $ 0.000125
+0.00%
$ 1 million $ 152,775
Jan 24, 12 AM $ 0.000126
+1.13%
$ 1 million $ 152,265
Jan 23, 11 PM $ 0.000124
+0.00%
$ 992,800 $ 152,603
Jan 23, 10 PM $ 0.000124
-0.08%
$ 992,800 $ 152,735
Jan 23, 9 PM $ 0.000124
+0.00%
$ 993,608 $ 153,344
Jan 23, 8 PM $ 0.000124
-2.51%
$ 993,608 $ 152,602
Jan 23, 7 PM $ 0.000127
+0.16%
$ 1.02 million $ 152,713
Jan 23, 6 PM $ 0.000127
+2.00%
$ 1.02 million $ 152,573
Jan 23, 5 PM $ 0.000125
+0.00%
$ 998,400 $ 151,579
Jan 23, 4 PM $ 0.000125
+0.00%
$ 998,400 $ 151,353
Jan 23, 3 PM $ 0.000125
+0.00%
$ 998,400 $ 150,610
Jan 23, 2 PM $ 0.000125
+0.00%
$ 998,400 $ 149,672
Jan 23, 1 PM $ 0.000125
+0.00%
$ 998,400 $ 149,882
Jan 23, 12 PM $ 0.000125
+0.00%
$ 998,400 $ 150,180
Jan 23, 11 AM $ 0.000125
-0.08%
$ 998,400 $ 149,707
Jan 23, 10 AM $ 0.000125
+0.00%
$ 999,200 $ 150,291
Jan 23, 9 AM $ 0.000125
+0.00%
$ 998,400 $ 150,148
Jan 23, 8 AM $ 0.000125
+0.00%
$ 998,400 $ 146,021
Jan 23, 7 AM $ 0.000125
+0.08%
$ 999,200 $ 146,210
Jan 23, 6 AM $ 0.000125
+0.00%
$ 998,400 $ 145,918
Jan 23, 5 AM $ 0.000125
+0.00%
$ 998,400 $ 145,699
Jan 23, 4 AM $ 0.000125
+0.00%
$ 998,400 $ 146,845
Jan 23, 3 AM $ 0.000125
+0.08%
$ 999,200 $ 147,864
Jan 23, 2 AM $ 0.000125
-0.08%
$ 998,400 $ 147,346
Jan 23, 1 AM $ 0.000125
-0.08%
$ 998,400 $ 147,711
Jan 23, 12 AM $ 0.000125
-0.08%
$ 998,404 $ 148,263
Jan 22, 11 PM $ 0.000125
-1.50%
$ 998,404 $ 148,450
Jan 22, 10 PM $ 0.000127
-0.08%
$ 1.01 million $ 148,019
Jan 22, 9 PM $ 0.000127
+0.00%
$ 1.01 million $ 147,181
Jan 22, 8 PM $ 0.000127
+0.00%
$ 1.01 million $ 148,788
Jan 22, 7 PM $ 0.000127
-0.08%
$ 1.01 million $ 148,535
Jan 22, 6 PM $ 0.000127
+0.00%
$ 1.01 million $ 148,293
Jan 22, 5 PM $ 0.000127
-0.08%
$ 1.01 million $ 148,748