OFFICIAL K-POP Historical Data

KPOP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000129
+0.04%
$ 1.03 million $ 154,957
Jan 25, 8 PM $ 0.000129
+0.00%
$ 1.03 million $ 154,602
Jan 25, 7 PM $ 0.000129
+1.18%
$ 1.03 million $ 154,848
Jan 25, 6 PM $ 0.000128
-1.33%
$ 1.02 million $ 153,962
Jan 25, 5 PM $ 0.000129
+0.02%
$ 1.03 million $ 153,574
Jan 25, 4 PM $ 0.000129
+2.12%
$ 1.03 million $ 153,236
Jan 25, 3 PM $ 0.000127
+1.86%
$ 1.01 million $ 151,455
Jan 25, 2 PM $ 0.000124
+1.06%
$ 993,618 $ 150,232
Jan 25, 1 PM $ 0.000123
+0.00%
$ 983,200 $ 148,540
Jan 25, 12 PM $ 0.000123
+0.08%
$ 982,400 $ 147,552
Jan 25, 11 AM $ 0.000123
+0.00%
$ 982,400 $ 148,288
Jan 25, 10 AM $ 0.000123
+0.00%
$ 982,400 $ 147,445
Jan 25, 9 AM $ 0.000123
-0.08%
$ 982,400 $ 147,728
Jan 25, 8 AM $ 0.000123
+0.00%
$ 982,400 $ 147,616
Jan 25, 7 AM $ 0.000123
-0.08%
$ 982,400 $ 147,527
Jan 25, 6 AM $ 0.000123
-1.44%
$ 982,439 $ 147,384
Jan 25, 5 AM $ 0.000125
+0.08%
$ 996,800 $ 146,771
Jan 25, 4 AM $ 0.000124
+0.00%
$ 996,000 $ 147,774
Jan 25, 3 AM $ 0.000124
+0.00%
$ 996,000 $ 149,040
Jan 25, 2 AM $ 0.000124
+0.00%
$ 996,000 $ 149,757
Jan 25, 1 AM $ 0.000124
+0.00%
$ 996,000 $ 149,657
Jan 25, 12 AM $ 0.000124
-0.08%
$ 996,000 $ 149,362
Jan 24, 11 PM $ 0.000125
-1.81%
$ 996,783 $ 149,257
Jan 24, 10 PM $ 0.000127
+0.08%
$ 1.02 million $ 149,238
Jan 24, 9 PM $ 0.000127
-0.08%
$ 1.01 million $ 148,841
Jan 24, 8 PM $ 0.000127
+0.00%
$ 1.01 million $ 149,024
Jan 24, 7 PM $ 0.000127
+0.00%
$ 1.01 million $ 148,737
Jan 24, 6 PM $ 0.000127
+0.00%
$ 1.01 million $ 148,853
Jan 24, 5 PM $ 0.000127
+0.00%
$ 1.01 million $ 149,594
Jan 24, 4 PM $ 0.000127
-0.16%
$ 1.01 million $ 149,318
Jan 24, 3 PM $ 0.000127
+0.08%
$ 1.02 million $ 149,976
Jan 24, 2 PM $ 0.000127
-0.16%
$ 1.01 million $ 150,055
Jan 24, 1 PM $ 0.000127
+1.11%
$ 1.02 million $ 149,572
Jan 24, 12 PM $ 0.000126
+0.08%
$ 1 million $ 149,876
Jan 24, 11 AM $ 0.000125
+0.00%
$ 1 million $ 150,777
Jan 24, 10 AM $ 0.000125
+0.00%
$ 1 million $ 150,731
Jan 24, 9 AM $ 0.000125
+0.00%
$ 1 million $ 150,807
Jan 24, 8 AM $ 0.000126
+0.00%
$ 1 million $ 154,882
Jan 24, 7 AM $ 0.000126
+0.00%
$ 1 million $ 154,389
Jan 24, 6 AM $ 0.000126
+0.08%
$ 1 million $ 154,978
Jan 24, 5 AM $ 0.000125
+0.00%
$ 1 million $ 154,708
Jan 24, 4 AM $ 0.000126
-0.08%
$ 1 million $ 154,307
Jan 24, 3 AM $ 0.000126
-0.08%
$ 1 million $ 153,363
Jan 24, 2 AM $ 0.000126
+0.08%
$ 1 million $ 152,667
Jan 24, 1 AM $ 0.000125
+0.00%
$ 1 million $ 152,775
Jan 24, 12 AM $ 0.000126
+1.13%
$ 1 million $ 152,265
Jan 23, 11 PM $ 0.000124
+0.00%
$ 992,800 $ 152,603
Jan 23, 10 PM $ 0.000124
-0.08%
$ 992,800 $ 152,735
Jan 23, 9 PM $ 0.000124
+0.00%
$ 993,608 $ 153,344
Jan 23, 8 PM $ 0.000124
-2.51%
$ 993,608 $ 152,602