OFFICIAL K-POP Historical Data

KPOP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000127
-0.08%
$ 1.01 million $ 149,516
Jan 22, 3 PM $ 0.000127
+0.08%
$ 1.01 million $ 150,005
Jan 22, 2 PM $ 0.000127
+0.08%
$ 1.01 million $ 150,220
Jan 22, 1 PM $ 0.000127
+0.00%
$ 1.01 million $ 149,593
Jan 22, 12 PM $ 0.000127
+0.08%
$ 1.01 million $ 149,083
Jan 22, 11 AM $ 0.000127
-1.32%
$ 1.01 million $ 149,058
Jan 22, 10 AM $ 0.000128
+0.08%
$ 1.03 million $ 149,426
Jan 22, 9 AM $ 0.000128
+0.00%
$ 1.03 million $ 149,523
Jan 22, 8 AM $ 0.000128
+0.08%
$ 1.03 million $ 149,578
Jan 22, 7 AM $ 0.000129
+0.16%
$ 1.03 million $ 149,398
Jan 22, 6 AM $ 0.000128
+0.00%
$ 1.03 million $ 149,451
Jan 22, 5 AM $ 0.000128
-0.08%
$ 1.03 million $ 149,602
Jan 22, 4 AM $ 0.000128
+0.08%
$ 1.03 million $ 150,187
Jan 22, 3 AM $ 0.000128
-0.08%
$ 1.03 million $ 149,651
Jan 22, 2 AM $ 0.000128
-0.08%
$ 1.03 million $ 149,659
Jan 22, 1 AM $ 0.000128
+0.00%
$ 1.03 million $ 149,736
Jan 22, 12 AM $ 0.000128
+0.00%
$ 1.03 million $ 150,367
Jan 21, 11 PM $ 0.000128
+0.00%
$ 1.03 million $ 149,613
Jan 21, 10 PM $ 0.000128
+0.00%
$ 1.03 million $ 149,443
Jan 21, 9 PM $ 0.000128
+0.00%
$ 1.03 million $ 149,461
Jan 21, 8 PM $ 0.000128
+0.00%
$ 1.03 million $ 148,240
Jan 21, 7 PM $ 0.000128
+0.00%
$ 1.03 million $ 147,903
Jan 21, 6 PM $ 0.000128
+0.00%
$ 1.03 million $ 148,774
Jan 21, 5 PM $ 0.000128
+0.00%
$ 1.03 million $ 148,531
Jan 21, 4 PM $ 0.000128
+0.00%
$ 1.03 million $ 148,011
Jan 21, 3 PM $ 0.000128
+0.00%
$ 1.03 million $ 148,107
Jan 21, 2 PM $ 0.000128
+0.08%
$ 1.03 million $ 148,107
Jan 21, 1 PM $ 0.000128
+0.00%
$ 1.03 million $ 153,671
Jan 21, 12 PM $ 0.000128
-0.08%
$ 1.03 million $ 154,069
Jan 21, 11 AM $ 0.000128
+0.08%
$ 1.03 million $ 154,202
Jan 21, 10 AM $ 0.000128
+0.00%
$ 1.03 million $ 153,713
Jan 21, 9 AM $ 0.000128
+0.00%
$ 1.03 million $ 153,781
Jan 21, 8 AM $ 0.000128
+0.00%
$ 1.03 million $ 153,857
Jan 21, 7 AM $ 0.000128
+0.00%
$ 1.03 million $ 154,838
Jan 21, 6 AM $ 0.000128
-0.16%
$ 1.03 million $ 155,713
Jan 21, 5 AM $ 0.000128
+0.08%
$ 1.03 million $ 156,720
Jan 21, 4 AM $ 0.000128
+0.00%
$ 1.03 million $ 155,881
Jan 21, 3 AM $ 0.000128
-0.08%
$ 1.03 million $ 156,222
Jan 21, 2 AM $ 0.000128
-1.68%
$ 1.03 million $ 156,316
Jan 21, 1 AM $ 0.00013
-0.08%
$ 1.04 million $ 155,701
Jan 21, 12 AM $ 0.000131
+0.08%
$ 1.04 million $ 155,099
Jan 20, 11 PM $ 0.000131
+0.00%
$ 1.04 million $ 155,525
Jan 20, 10 PM $ 0.000131
+0.08%
$ 1.04 million $ 155,633
Jan 20, 9 PM $ 0.000131
+0.08%
$ 1.04 million $ 156,335
Jan 20, 8 PM $ 0.000131
+1.00%
$ 1.04 million $ 156,563
Jan 20, 7 PM $ 0.000129
-1.52%
$ 1.03 million $ 156,815
Jan 20, 6 PM $ 0.000131
+0.00%
$ 1.05 million $ 156,591
Jan 20, 5 PM $ 0.000131
+0.00%
$ 1.05 million $ 156,760
Jan 20, 4 PM $ 0.000131
+0.00%
$ 1.05 million $ 156,517
Jan 20, 3 PM $ 0.000131
-2.24%
$ 1.05 million $ 156,077