ENB BLAST Historical Data

ENBBLST Page 10
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00021
+0.00%
$ -- $ 311
Mar 20, 6 PM $ 0.000211
+0.00%
$ 6,829 $ 323
Mar 20, 4 PM $ 0.000219
+0.00%
$ 7,082 $ 197
Mar 20, 3 PM $ 0.00022
-0.73%
$ 7,103 $ 193
Mar 20, 2 PM $ 0.00022
-1.89%
$ 7,103 $ 181
Mar 20, 1 PM $ 0.000227
+1.02%
$ 7,336 $ 153
Mar 20, 11 AM $ 0.000228
+0.00%
$ 7,351 $ 119
Mar 20, 9 AM $ 0.000227
-0.85%
$ 7,339 $ 120
Mar 20, 8 AM $ 0.00023
+1.89%
$ 7,412 $ 126
Mar 20, 7 AM $ 0.000225
+0.00%
$ 7,258 $ 57
Mar 20, 6 AM $ 0.000225
-1.36%
$ 7,252 $ 57
Mar 20, 5 AM $ 0.000228
-0.04%
$ 7,371 $ 46
Mar 20, 12 AM $ 0.000228
+0.00%
$ 7,360 $ 57
Mar 19, 10 PM $ 0.000227
+0.00%
$ 7,337 $ 79
Mar 19, 9 PM $ 0.000228
-0.29%
$ 7,350 $ 74
Mar 19, 8 PM $ 0.000229
-0.07%
$ 7,391 $ 62
Mar 19, 7 PM $ 0.000229
+1.18%
$ 7,399 $ 62
Mar 19, 6 PM $ 0.000226
-0.65%
$ 7,310 $ 61
Mar 19, 5 PM $ 0.000227
+0.10%
$ 7,333 $ 60
Mar 19, 4 PM $ 0.000228
-0.20%
$ 7,357 $ 55
Mar 19, 3 PM $ 0.000228
-0.09%
$ 7,375 $ 64
Mar 19, 2 PM $ 0.000229
+0.00%
$ 7,389 $ 59
Mar 19, 1 PM $ 0.000231
-1.48%
$ 7,449 $ 58
Mar 19, 12 PM $ 0.000235
-0.39%
$ 7,574 $ 57
Mar 19, 11 AM $ 0.000235
-0.91%
$ 7,602 $ 57
Mar 19, 10 AM $ 0.000237
+0.00%
$ 7,669 $ 179
Mar 19, 9 AM $ 0.000238
+0.58%
$ 7,671 $ 178
Mar 19, 7 AM $ 0.000236
+0.00%
$ 7,628 $ 170
Mar 19, 6 AM $ 0.000238
+0.00%
$ 7,675 $ 171
Mar 19, 5 AM $ 0.000239
-0.22%
$ 7,722 $ 171
Mar 19, 4 AM $ 0.00024
-0.49%
$ 7,741 $ 171
Mar 19, 3 AM $ 0.000243
+0.00%
$ 7,839 $ 170
Mar 19, 2 AM $ 0.000239
+0.00%
$ 7,717 $ 171
Mar 19, 1 AM $ 0.000239
+0.49%
$ 7,733 $ 170
Mar 19, 12 AM $ 0.000239
-0.07%
$ 7,708 $ 179
Mar 18, 11 PM $ 0.000239
-1.32%
$ 7,709 $ 181
Mar 18, 10 PM $ 0.000242
+0.02%
$ 7,825 $ 174
Mar 18, 9 PM $ 0.000242
+0.43%
$ 7,814 $ 173
Mar 18, 7 PM $ 0.000243
+0.00%
$ 7,844 $ 176
Mar 18, 6 PM $ 0.000245
+0.42%
$ 7,896 $ 175
Mar 18, 4 PM $ 0.000241
-1.22%
$ 7,775 $ 188
Mar 18, 11 AM $ 0.000254
+3.81%
$ 8,218 $ 211
Mar 18, 10 AM $ 0.000261
+0.00%
$ 8,418 $ 104
Mar 18, 1 AM $ 0.000259
+0.00%
$ 8,370 $ 103
Mar 18, 12 AM $ 0.000261
-0.46%
$ 8,439 $ 90
Mar 17, 11 PM $ 0.000263
-0.78%
$ 8,490 $ 89
Mar 17, 10 PM $ 0.000265
+0.07%
$ 8,549 $ 75
Mar 17, 9 PM $ 0.000266
+0.00%
$ 8,593 $ 75
Mar 17, 8 PM $ 0.000266
+0.00%
$ 8,590 $ 75
Mar 17, 7 PM $ 0.000266
-0.03%
$ 8,605 $ 86