ENB BLAST Historical Data

ENBBLST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000155
-0.04%
$ 5,011 $ 24
Mar 26, 10 PM $ 0.000156
-0.03%
$ 5,033 $ 28
Mar 26, 9 PM $ 0.000156
+0.00%
$ 5,036 $ 28
Mar 26, 8 PM $ 0.000156
+1.27%
$ 5,037 $ 28
Mar 26, 7 PM $ 0.000154
+0.00%
$ 4,972 $ 45
Mar 26, 5 PM $ 0.000156
+0.00%
$ 5,031 $ 47
Mar 26, 4 PM $ 0.000156
+0.00%
$ 5,032 $ 47
Mar 26, 3 PM $ 0.000156
-0.50%
$ 5,034 $ 47
Mar 26, 2 PM $ 0.000157
-0.43%
$ 5,063 $ 50
Mar 26, 1 PM $ 0.000158
+0.00%
$ 5,093 $ 54
Mar 26, 12 PM $ 0.000157
+0.00%
$ 5,059 $ 55
Mar 26, 11 AM $ 0.000157
-0.48%
$ 5,063 $ 55
Mar 26, 10 AM $ 0.000158
+0.00%
$ 5,092 $ 57
Mar 26, 9 AM $ 0.000161
+0.00%
$ 5,184 $ 41
Mar 26, 8 AM $ 0.00016
+0.00%
$ 5,178 $ 45
Mar 26, 7 AM $ 0.000161
-0.14%
$ 5,207 $ 43
Mar 26, 6 AM $ 0.000161
+0.00%
$ 5,210 $ 43
Mar 26, 3 AM $ 0.000165
+0.00%
$ 5,343 $ 46
Mar 26, 2 AM $ 0.000167
+0.00%
$ 5,383 $ 46
Mar 26, 1 AM $ 0.000167
-0.26%
$ 5,384 $ 46
Mar 26, 12 AM $ 0.000168
+0.03%
$ 5,413 $ 42
Mar 25, 11 PM $ 0.000168
+0.00%
$ 5,439 $ 90
Mar 25, 10 PM $ 0.000168
+0.00%
$ 5,412 $ 90
Mar 25, 8 PM $ 0.000168
-0.37%
$ 5,422 $ 130
Mar 25, 7 PM $ 0.000168
+0.02%
$ 5,441 $ 129
Mar 25, 6 PM $ 0.000169
+0.00%
$ 5,457 $ 126
Mar 25, 5 PM $ 0.000169
+0.00%
$ 5,458 $ 126
Mar 25, 3 PM $ 0.000168
-1.36%
$ 5,425 $ 126
Mar 25, 2 PM $ 0.00017
-1.25%
$ 5,501 $ 123
Mar 25, 1 PM $ 0.000172
+0.00%
$ 5,547 $ 119
Mar 25, 11 AM $ 0.000173
+0.13%
$ 5,573 $ 120
Mar 25, 10 AM $ 0.000172
+0.33%
$ 5,569 $ 119
Mar 25, 9 AM $ 0.000172
-0.52%
$ 5,560 $ 124
Mar 25, 8 AM $ 0.000173
+0.86%
$ 5,599 $ 119
Mar 25, 7 AM $ 0.000172
+0.00%
$ 5,565 $ 117
Mar 25, 6 AM $ 0.000172
+0.00%
$ 5,561 $ 119
Mar 25, 5 AM $ 0.000172
-0.82%
$ 5,566 $ 120
Mar 25, 3 AM $ 0.000173
-0.44%
$ 5,592 $ 107
Mar 25, 2 AM $ 0.000174
+0.16%
$ 5,614 $ 105
Mar 25, 12 AM $ 0.000179
-0.12%
$ 5,766 $ 105
Mar 24, 11 PM $ 0.000182
+0.00%
$ 5,866 $ 92
Mar 24, 10 PM $ 0.000183
+0.00%
$ 5,917 $ 89
Mar 24, 9 PM $ 0.000184
-2.85%
$ 5,941 $ 83
Mar 24, 4 PM $ 0.000189
-0.15%
$ 6,101 $ 57
Mar 24, 2 PM $ 0.000189
+0.06%
$ 6,106 $ 62
Mar 24, 11 AM $ 0.000192
+0.00%
$ 6,196 $ 74
Mar 24, 10 AM $ 0.000192
-0.67%
$ 6,196 $ 78
Mar 24, 9 AM $ 0.000193
-0.08%
$ 6,237 $ 73
Mar 24, 7 AM $ 0.000193
+0.58%
$ 6,232 $ 75
Mar 24, 6 AM $ 0.000192
+0.00%
$ 6,194 $ 73