ENB BLAST Historical Data

ENBBLST Page 11
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.000266
-0.03%
$ 8,605 $ 86
Mar 17, 6 PM $ 0.000267
-0.45%
$ 8,631 $ 84
Mar 17, 5 PM $ 0.000268
-0.15%
$ 8,666 $ 78
Mar 17, 12 PM $ 0.000269
+0.56%
$ 8,681 $ 90
Mar 17, 5 AM $ 0.000268
+0.00%
$ 8,669 $ 10
Mar 17, 2 AM $ 0.000273
+0.00%
$ 8,825 $ 41
Mar 17, 1 AM $ 0.000275
+0.00%
$ 8,878 $ 31
Mar 16, 7 PM $ 0.00027
+0.00%
$ 8,724 $ 19
Mar 16, 4 PM $ 0.000264
+0.00%
$ 8,538 $ 16
Mar 16, 9 AM $ 0.000262
+0.00%
$ 8,450 $ 1
Mar 15, 11 PM $ 0.000255
+0.97%
$ 8,233 $ 9
Mar 15, 10 PM $ 0.000248
-0.13%
$ 8,025 $ 6
Mar 15, 9 PM $ 0.000248
+0.00%
$ 8,016 $ 6
Mar 15, 3 PM $ 0.000244
+0.01%
$ 7,867 $ 5
Mar 15, 2 PM $ 0.000243
+0.00%
$ 7,857 $ 5
Mar 15, 1 PM $ 0.000247
+0.00%
$ -- $ 3
Mar 15, 4 AM $ 0.000245
+0.00%
$ 7,920 $ 2
Mar 15, 1 AM $ 0.000244
+0.00%
$ 7,875 $ 42
Mar 14, 10 PM $ 0.000245
+0.00%
$ 7,897 $ 37
Mar 14, 5 PM $ 0.000244
+0.00%
$ 7,883 $ 35
Mar 14, 4 PM $ 0.000244
-0.20%
$ 7,882 $ 35
Mar 14, 3 PM $ 0.000244
+0.00%
$ 7,886 $ 33
Mar 14, 2 PM $ 0.000245
+0.00%
$ 7,912 $ 32
Mar 14, 1 PM $ 0.000245
+0.00%
$ 7,917 $ 30
Mar 14, 11 AM $ 0.000244
-0.02%
$ 7,877 $ 26
Mar 13, 6 PM $ 0.000248
+0.00%
$ 8,024 $ 22
Mar 13, 3 PM $ 0.000255
-2.08%
$ 8,227 $ 19
Mar 13, 2 PM $ 0.00026
+0.00%
$ 8,384 $ 18
Mar 13, 7 AM $ 0.000249
+0.11%
$ 8,040 $ 16
Mar 11, 5 PM $ 0.000252
+0.00%
$ 8,129 $ 41
Mar 11, 4 PM $ 0.00025
+0.00%
$ 8,074 $ 38
Mar 10, 11 PM $ 0.000241
+0.00%
$ 7,776 $ 22
Mar 10, 10 PM $ 0.000239
-0.69%
$ 7,730 $ 17
Mar 9, 7 AM $ 0.000237
+0.00%
$ 7,660 $ 3
Mar 9, 12 AM $ 0.00023
+0.00%
$ 7,443 $ 228
Mar 8, 9 PM $ 0.000231
-0.84%
$ 7,455 $ 226
Mar 8, 4 PM $ 0.000231
+0.00%
$ 7,459 $ 222
Mar 7, 9 PM $ 0.000234
-3.11%
$ 7,572 $ 217
Mar 7, 8 PM $ 0.000235
-0.12%
$ 7,585 $ 156
Mar 7, 3 AM $ 0.000238
+0.00%
$ 7,683 $ 155
Mar 6, 2 PM $ 0.000241
-1.32%
$ 7,774 $ 146
Mar 6, 1 PM $ 0.000246
-1.50%
$ 7,932 $ 134
Mar 6, 12 PM $ 0.00025
+2.80%
$ 8,063 $ 110
Mar 6, 9 AM $ 0.000247
+0.00%
$ 7,965 $ 77
Mar 5, 8 PM $ 0.000259
+0.77%
$ 8,375 $ 25
Mar 5, 6 PM $ 0.000256
+0.00%
$ 8,251 $ 23
Mar 5, 5 PM $ 0.000256
+0.00%
$ 8,269 $ 23
Mar 5, 4 PM $ 0.000257
-0.68%
$ 8,315 $ 22
Mar 5, 3 PM $ 0.000258
-1.50%
$ 8,338 $ 20
Mar 5, 12 PM $ 0.000265
-0.56%
$ 8,571 $ 18