ENB BLAST Historical Data

ENBBLST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.000257
-0.68%
$ 8,315 $ 22
Mar 5, 3 PM $ 0.000258
-1.50%
$ 8,338 $ 20
Mar 5, 12 PM $ 0.000265
-0.56%
$ 8,571 $ 18
Mar 5, 11 AM $ 0.000267
-0.43%
$ 8,628 $ 17
Mar 5, 10 AM $ 0.000264
-0.14%
$ 8,538 $ 16
Mar 5, 9 AM $ 0.000262
+0.01%
$ 8,454 $ 5
Mar 5, 8 AM $ 0.00026
-1.16%
$ 8,411 $ 1
Mar 5, 7 AM $ 0.000264
-0.39%
$ 8,513 $ 9
Mar 5, 6 AM $ 0.000264
+0.18%
$ 8,518 $ 5
Mar 5, 5 AM $ 0.000264
+0.00%
$ 8,522 $ 1
Mar 5, 12 AM $ 0.000265
-0.29%
$ 8,572 $ 313
Mar 4, 11 PM $ 0.000265
-0.70%
$ 8,563 $ 308
Mar 4, 8 PM $ 0.000274
+0.00%
$ 8,850 $ 311
Mar 4, 7 PM $ 0.00027
+0.00%
$ 8,732 $ 307
Mar 4, 6 PM $ 0.000271
+1.53%
$ 8,741 $ 307
Mar 4, 5 PM $ 0.000268
-0.71%
$ 8,645 $ 267
Mar 4, 4 PM $ 0.000268
+0.00%
$ -- $ 259
Mar 4, 6 AM $ 0.00026
+0.00%
$ 8,386 $ 42
Mar 3, 6 PM $ 0.000264
+0.00%
$ 8,537 $ 39
Mar 3, 1 PM $ 0.00026
-1.42%
$ 8,382 $ 37
Mar 3, 12 PM $ 0.000263
-0.38%
$ 8,503 $ 27
Mar 3, 10 AM $ 0.000262
-0.32%
$ 8,465 $ 21
Mar 3, 9 AM $ 0.000264
-1.57%
$ 8,530 $ 15
Mar 3, 12 AM $ 0.000272
+0.00%
$ 8,798 $ 20
Mar 2, 8 PM $ 0.000274
-0.45%
$ 8,852 $ 14
Mar 2, 3 AM $ 0.000263
+0.00%
$ 8,497 $ 350
Mar 1, 6 PM $ 0.000265
+0.00%
$ 8,570 $ 350
Mar 1, 4 PM $ 0.000271
+0.00%
$ 8,756 $ 350
Mar 1, 6 AM $ 0.000267
-0.24%
$ 8,614 $ 331
Feb 28, 4 PM $ 0.000264
-0.39%
$ 8,530 $ 168
Feb 28, 3 PM $ 0.000265
+0.00%
$ 8,546 $ 76
Feb 28, 2 PM $ 0.000265
+0.00%
$ 8,564 $ 64
Feb 28, 1 PM $ 0.000264
-0.03%
$ 8,531 $ 63
Feb 28, 12 PM $ 0.000264
-1.49%
$ 8,512 $ 60
Feb 28, 8 AM $ 0.000263
+0.00%
$ 8,493 $ 17
Feb 27, 8 PM $ 0.000278
-1.89%
$ 8,963 $ 53
Feb 27, 7 PM $ 0.000284
+0.00%
$ 9,160 $ 28
Feb 27, 12 PM $ 0.000289
-0.39%
$ 9,333 $ 20
Feb 26, 1 PM $ 0.000306
+0.00%
$ 9,877 $ 1
Feb 25, 11 PM $ 0.000312
+0.00%
$ 10,065 $ 1,748
Feb 25, 5 PM $ 0.000304
+1.73%
$ 11,009 $ 1,721
Feb 25, 4 PM $ 0.000294
+0.00%
$ 10,642 $ 1,580
Feb 25, 12 PM $ 0.000281
-0.17%
$ 10,185 $ 1,564
Feb 25, 11 AM $ 0.00028
+0.00%
$ 10,163 $ 722
Feb 25, 3 AM $ 0.000291
-6.65%
$ 10,547 $ 620
Feb 24, 6 PM $ 0.000285
+0.00%
$ 10,343 $ 3,347
Feb 24, 12 PM $ 0.000282
+0.57%
$ 10,228 $ 3,312
Feb 24, 4 AM $ 0.000283
+0.00%
$ 10,242 $ 3,303
Feb 24, 3 AM $ 0.000282
+0.00%
$ 10,237 $ 3,293
Feb 24, 1 AM $ 0.000284
+0.00%
$ 10,281 $ 3,835