ENB BLAST Historical Data

ENBBLST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000452
+0.00%
$ 16,401 $ 1,992
Feb 23, 4 PM $ 0.000445
+0.00%
$ 16,122 $ 1,874
Feb 23, 10 AM $ 0.000498
+0.00%
$ 18,041 $ 507
Feb 23, 9 AM $ 0.000491
+0.03%
$ 17,804 $ 507
Feb 23, 8 AM $ 0.000492
+0.13%
$ 17,823 $ 507
Feb 23, 6 AM $ 0.000486
-0.67%
$ 17,600 $ 450
Feb 23, 4 AM $ 0.000494
+0.00%
$ 17,908 $ 329
Feb 23, 2 AM $ 0.000445
+0.00%
$ 16,149 $ 29,601
Feb 23, 1 AM $ 0.000449
-5.55%
$ -- $ 32,800
Feb 23, 12 AM $ 0.000478
-0.48%
$ -- $ 33,564
Feb 22, 11 PM $ 0.00049
-0.23%
$ -- $ 34,329
Feb 22, 10 PM $ 0.000488
-5.23%
$ -- $ 34,477
Feb 22, 4 PM $ 0.000513
-2.15%
$ -- $ 33,589
Feb 22, 3 PM $ 0.000556
-1.38%
$ -- $ 36,716
Feb 22, 2 PM $ 0.000563
+0.08%
$ -- $ 43,369
Feb 22, 8 AM $ 0.000314
+0.00%
$ -- $ 1,108
Feb 22, 6 AM $ 0.000314
+0.00%
$ -- $ 1,294
Download