ENB BLAST Historical Data

ENBBLST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0000903
+0.00%
$ 2,917 $ 5
Apr 19, 4 PM $ 0.0000913
+0.00%
$ 2,950 $ 1
Apr 19, 3 PM $ 0.0000918
+0.15%
$ 2,963 $ 1
Apr 19, 8 AM $ 0.0000907
+0.00%
$ 2,928 $ 3
Apr 18, 6 PM $ 0.0000925
-0.42%
$ 2,988 $ 28
Apr 18, 3 PM $ 0.0000927
+0.00%
$ 2,995 $ 31
Apr 18, 2 PM $ 0.0000926
-0.05%
$ 2,991 $ 31
Apr 18, 1 PM $ 0.0000927
-0.11%
$ 2,993 $ 31
Apr 18, 12 PM $ 0.0000929
+0.11%
$ 3,000 $ 30
Apr 18, 7 AM $ 0.000095
-2.59%
$ 3,068 $ 54
Apr 18, 4 AM $ 0.0000974
+0.00%
$ 3,146 $ 60
Apr 17, 8 PM $ 0.0000986
+0.37%
$ 3,184 $ 62
Apr 17, 7 PM $ 0.0000987
+0.00%
$ 3,189 $ 62
Apr 17, 6 PM $ 0.0000994
-0.05%
$ 3,209 $ 61
Apr 17, 5 PM $ 0.0000992
+0.11%
$ 3,202 $ 60
Apr 17, 3 PM $ 0.0000994
+0.03%
$ 3,210 $ 58
Apr 17, 11 AM $ 0.0000966
+0.00%
$ 3,120 $ 55
Apr 17, 9 AM $ 0.0000952
+0.53%
$ 3,073 $ 45
Apr 17, 8 AM $ 0.0000945
+0.09%
$ 3,051 $ 45
Apr 17, 7 AM $ 0.0000944
-0.51%
$ 3,049 $ 45
Apr 17, 6 AM $ 0.0000949
+0.02%
$ 3,065 $ 42
Apr 17, 5 AM $ 0.0000952
+0.00%
$ 3,075 $ 44
Apr 17, 1 AM $ 0.000099
+0.10%
$ 3,197 $ 22
Apr 17, 12 AM $ 0.0000989
+0.07%
$ 3,195 $ 21
Apr 16, 9 PM $ 0.0000993
-0.09%
$ 3,208 $ 23
Apr 16, 8 PM $ 0.0000995
+0.00%
$ 3,214 $ 19
Apr 16, 7 PM $ 0.0000991
+0.00%
$ 3,201 $ 19
Apr 16, 4 PM $ 0.0000991
+0.00%
$ 3,201 $ 21
Apr 16, 3 PM $ 0.0000986
+0.00%
$ 3,185 $ 21
Apr 16, 2 PM $ 0.0000977
-1.43%
$ 3,155 $ 22
Apr 16, 12 PM $ 0.0000994
-0.37%
$ 3,210 $ 21
Apr 16, 11 AM $ 0.0000998
+0.04%
$ 3,223 $ 16
Apr 16, 10 AM $ 0.0000998
-0.48%
$ 3,222 $ 16
Apr 16, 9 AM $ 0.0001
-0.27%
$ 3,239 $ 15
Apr 16, 7 AM $ 0.000101
-0.15%
$ 3,273 $ 14
Apr 16, 6 AM $ 0.000102
+0.00%
$ 3,282 $ 13
Apr 16, 4 AM $ 0.000102
-0.36%
$ 3,288 $ 11
Apr 16, 3 AM $ 0.000102
-0.05%
$ 3,302 $ 9
Apr 16, 1 AM $ 0.000102
+0.00%
$ 3,300 $ 9
Apr 16, 12 AM $ 0.000102
-0.27%
$ 3,290 $ 9
Apr 15, 11 PM $ 0.000102
-0.36%
$ 3,300 $ 9
Apr 15, 10 PM $ 0.000103
+0.16%
$ 3,316 $ 9
Apr 15, 8 PM $ 0.000103
+0.00%
$ 3,322 $ 10
Apr 15, 7 PM $ 0.000103
+0.00%
$ 3,310 $ 10
Apr 15, 6 PM $ 0.000102
+0.02%
$ 3,285 $ 11
Apr 15, 5 PM $ 0.000102
+0.09%
$ 3,281 $ 11
Apr 15, 2 PM $ 0.000101
+0.00%
$ 3,260 $ 8
Apr 15, 1 PM $ 0.000101
+0.00%
$ 3,267 $ 8
Apr 15, 12 PM $ 0.000101
+0.00%
$ 3,267 $ 8
Apr 15, 10 AM $ 0.000101
-0.05%
$ 3,261 $ 9