ENB BLAST Historical Data

ENBBLST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000107
+0.00%
$ 3,455 $ 40
Apr 10, 12 AM $ 0.000107
-0.03%
$ 3,454 $ 42
Apr 9, 11 PM $ 0.000108
+0.00%
$ 3,483 $ 43
Apr 9, 10 PM $ 0.000108
+0.00%
$ 3,489 $ 43
Apr 9, 6 PM $ 0.000108
-0.28%
$ 3,478 $ 42
Apr 9, 5 PM $ 0.000108
+0.68%
$ 3,494 $ 42
Apr 9, 4 PM $ 0.000107
-1.08%
$ 3,455 $ 39
Apr 9, 3 PM $ 0.000108
+1.31%
$ 3,503 $ 35
Apr 9, 2 PM $ 0.000106
+0.12%
$ 3,431 $ 33
Apr 9, 1 PM $ 0.000106
-2.23%
$ 3,427 $ 33
Apr 9, 12 PM $ 0.000109
+0.03%
$ 3,507 $ 22
Apr 9, 11 AM $ 0.000109
-0.66%
$ 3,507 $ 23
Apr 9, 10 AM $ 0.000109
+0.00%
$ 3,532 $ 23
Apr 9, 9 AM $ 0.000109
-0.82%
$ 3,528 $ 23
Apr 9, 8 AM $ 0.00011
-0.05%
$ 3,552 $ 15
Apr 9, 7 AM $ 0.00011
+0.26%
$ 3,558 $ 15
Apr 9, 6 AM $ 0.00011
-0.08%
$ 3,550 $ 16
Apr 9, 3 AM $ 0.00011
-0.11%
$ 3,553 $ 16
Apr 9, 2 AM $ 0.000111
+0.43%
$ 3,575 $ 52
Apr 9, 1 AM $ 0.00011
-0.76%
$ 3,560 $ 51
Apr 9, 12 AM $ 0.000111
-0.33%
$ 3,590 $ 49
Apr 8, 11 PM $ 0.000112
-0.18%
$ 3,603 $ 57
Apr 8, 9 PM $ 0.000113
+0.52%
$ 3,658 $ 57
Apr 8, 7 PM $ 0.000113
+0.00%
$ 3,646 $ 58
Apr 8, 6 PM $ 0.000114
-0.18%
$ 3,677 $ 58
Apr 8, 5 PM $ 0.000114
+0.57%
$ 3,682 $ 58
Apr 8, 2 PM $ 0.000114
-0.67%
$ 3,686 $ 57
Apr 8, 1 PM $ 0.000116
+0.16%
$ 3,732 $ 59
Apr 8, 12 PM $ 0.000115
+0.00%
$ 3,720 $ 58
Apr 8, 11 AM $ 0.000115
-0.24%
$ 3,720 $ 59
Apr 8, 10 AM $ 0.000116
-0.11%
$ 3,730 $ 60
Apr 8, 8 AM $ 0.000116
+0.20%
$ 3,745 $ 64
Apr 8, 7 AM $ 0.000116
-0.25%
$ 3,737 $ 64
Apr 8, 12 AM $ 0.000123
+0.00%
$ 3,963 $ 37
Apr 7, 10 PM $ 0.000117
+0.00%
$ 3,792 $ 39
Apr 7, 9 PM $ 0.000117
-0.55%
$ 3,782 $ 40
Apr 7, 6 PM $ 0.000115
-0.39%
$ 3,713 $ 39
Apr 7, 5 PM $ 0.000115
+0.00%
$ 3,726 $ 39
Apr 7, 3 PM $ 0.000114
+0.41%
$ 3,694 $ 38
Apr 7, 2 PM $ 0.000114
+0.18%
$ 3,681 $ 38
Apr 7, 1 PM $ 0.000114
+0.00%
$ 3,696 $ 37
Apr 7, 12 PM $ 0.000115
-0.39%
$ 3,707 $ 37
Apr 7, 11 AM $ 0.000115
-0.27%
$ 3,723 $ 37
Apr 7, 10 AM $ 0.000116
-0.03%
$ 3,747 $ 36
Apr 7, 9 AM $ 0.000118
+0.00%
$ 3,801 $ 36
Apr 7, 7 AM $ 0.000117
-1.11%
$ 3,782 $ 30
Apr 7, 6 AM $ 0.000118
-0.24%
$ 3,826 $ 21
Apr 7, 5 AM $ 0.000119
-1.08%
$ 3,835 $ 21
Apr 7, 4 AM $ 0.000119
+0.00%
$ 3,857 $ 19
Apr 7, 3 AM $ 0.00012
+0.11%
$ 3,887 $ 14