ENB BLAST Historical Data

ENBBLST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000101
-0.13%
$ 3,264 $ 8
Apr 15, 8 AM $ 0.000101
+0.00%
$ 3,265 $ 6
Apr 15, 3 AM $ 0.000101
+0.06%
$ 3,275 $ 7
Apr 15, 2 AM $ 0.000101
+0.02%
$ 3,271 $ 8
Apr 14, 9 PM $ 0.000101
+0.33%
$ 3,272 $ 7
Apr 14, 8 PM $ 0.000101
+0.00%
$ 3,262 $ 5
Apr 14, 7 PM $ 0.000101
-0.70%
$ 3,264 $ 5
Apr 14, 5 PM $ 0.000103
+0.00%
$ 3,325 $ 4
Apr 14, 4 PM $ 0.000103
+0.00%
$ 3,342 $ 4
Apr 14, 2 PM $ 0.000104
+0.00%
$ 3,368 $ 4
Apr 14, 11 AM $ 0.000104
+0.00%
$ 3,370 $ 7
Apr 14, 3 AM $ 0.000104
-0.26%
$ 3,349 $ 24
Apr 14, 2 AM $ 0.000104
+0.00%
$ 3,364 $ 23
Apr 13, 2 PM $ 0.0000965
+0.00%
$ 3,118 $ 30
Apr 13, 1 PM $ 0.0000967
+0.44%
$ 3,124 $ 30
Apr 13, 12 PM $ 0.000096
-0.60%
$ 3,100 $ 48
Apr 13, 11 AM $ 0.0000965
+0.19%
$ 3,117 $ 47
Apr 13, 10 AM $ 0.0000964
-0.30%
$ 3,112 $ 47
Apr 13, 9 AM $ 0.0000967
+0.00%
$ 3,122 $ 48
Apr 13, 8 AM $ 0.0000982
-0.49%
$ 3,171 $ 38
Apr 13, 7 AM $ 0.0000985
-0.49%
$ 3,181 $ 36
Apr 13, 6 AM $ 0.0000986
+0.00%
$ 3,185 $ 37
Apr 13, 5 AM $ 0.0000991
+0.00%
$ 3,199 $ 37
Apr 12, 11 PM $ 0.0000992
+0.09%
$ 3,204 $ 34
Apr 12, 10 PM $ 0.0000994
+0.00%
$ 3,211 $ 34
Apr 12, 8 PM $ 0.0001
-0.22%
$ 3,229 $ 39
Apr 12, 7 PM $ 0.0001
+0.00%
$ 3,237 $ 34
Apr 12, 5 PM $ 0.0000997
+0.12%
$ 3,221 $ 34
Apr 12, 4 PM $ 0.0000997
+0.17%
$ 3,218 $ 33
Apr 12, 2 PM $ 0.0000997
-0.20%
$ 3,220 $ 34
Apr 12, 1 PM $ 0.0001
-3.18%
$ 3,230 $ 34
Apr 12, 12 PM $ 0.000103
+0.00%
$ 3,338 $ 14
Apr 12, 11 AM $ 0.000103
-0.35%
$ 3,338 $ 14
Apr 12, 10 AM $ 0.000104
-0.06%
$ 3,354 $ 18
Apr 12, 9 AM $ 0.000104
-0.41%
$ 3,354 $ 21
Apr 12, 8 AM $ 0.000105
-0.01%
$ 3,375 $ 18
Apr 12, 7 AM $ 0.000104
-0.08%
$ 3,372 $ 17
Apr 12, 4 AM $ 0.000105
+0.00%
$ -- $ 15
Apr 11, 9 PM $ 0.000109
+0.00%
$ 3,515 $ 21
Apr 11, 8 PM $ 0.00011
-0.20%
$ 3,555 $ 15
Apr 11, 6 PM $ 0.000108
+0.18%
$ 3,479 $ 15
Apr 11, 5 PM $ 0.000108
+0.50%
$ 3,479 $ 16
Apr 11, 4 PM $ 0.000107
+0.00%
$ 3,462 $ 16
Apr 11, 2 PM $ 0.000107
+0.00%
$ 3,452 $ 16
Apr 11, 11 AM $ 0.000107
-0.51%
$ 3,453 $ 16
Apr 11, 10 AM $ 0.000108
-0.43%
$ 3,479 $ 11
Apr 11, 2 AM $ 0.000108
-0.13%
$ 3,495 $ 15
Apr 11, 1 AM $ 0.000108
-0.14%
$ 3,495 $ 15
Apr 11, 12 AM $ 0.000108
-0.32%
$ 3,500 $ 13
Apr 10, 9 PM $ 0.000109
+0.00%
$ 3,513 $ 12