ENB BLAST Historical Data

ENBBLST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000123
-0.01%
$ 3,959 $ 12
Apr 4, 8 AM $ 0.000123
-0.03%
$ 3,969 $ 13
Apr 4, 12 AM $ 0.000123
-0.03%
$ 3,972 $ 19
Apr 3, 9 PM $ 0.000123
+0.00%
$ 3,985 $ 25
Apr 3, 7 PM $ 0.000123
-0.02%
$ 3,972 $ 24
Apr 3, 6 PM $ 0.000123
+0.04%
$ 3,975 $ 24
Apr 3, 5 PM $ 0.000123
+0.00%
$ 3,986 $ 24
Apr 3, 4 PM $ 0.000124
+0.15%
$ 4,003 $ 20
Apr 3, 3 PM $ 0.000124
-0.06%
$ 3,998 $ 20
Apr 3, 2 PM $ 0.000124
+0.08%
$ 4,002 $ 24
Apr 3, 11 AM $ 0.000125
+0.03%
$ 4,039 $ 22
Apr 3, 10 AM $ 0.000125
-0.30%
$ 4,031 $ 22
Apr 3, 9 AM $ 0.000125
-0.27%
$ 4,043 $ 21
Apr 3, 8 AM $ 0.000126
+0.00%
$ 4,058 $ 20
Apr 3, 7 AM $ 0.000126
-0.42%
$ 4,058 $ 21
Apr 3, 6 AM $ 0.000126
+0.20%
$ 4,075 $ 17
Apr 3, 3 AM $ 0.000126
+0.00%
$ -- $ 19
Apr 3, 2 AM $ 0.000126
+0.00%
$ 4,075 $ 18
Apr 3, 1 AM $ 0.000126
+0.27%
$ 4,074 $ 18
Apr 3, 12 AM $ 0.000126
-0.12%
$ 4,077 $ 17
Apr 2, 11 PM $ 0.000127
-0.34%
$ 4,092 $ 14
Apr 2, 10 PM $ 0.000127
-0.07%
$ 4,108 $ 12
Apr 2, 9 PM $ 0.000127
-0.50%
$ 4,111 $ 11
Apr 2, 8 PM $ 0.000128
+0.04%
$ 4,129 $ 11
Apr 2, 6 PM $ 0.000127
+0.00%
$ 4,115 $ 13
Apr 2, 5 PM $ 0.000128
+0.00%
$ 4,130 $ 13
Apr 2, 3 PM $ 0.000127
+0.00%
$ 4,087 $ 11
Apr 2, 2 PM $ 0.000125
+0.72%
$ 4,046 $ 11
Apr 2, 1 PM $ 0.000125
+0.00%
$ 4,035 $ 12
Apr 2, 12 PM $ 0.000125
+0.14%
$ 4,041 $ 11
Apr 2, 9 AM $ 0.000126
+0.00%
$ 4,070 $ 15
Apr 2, 8 AM $ 0.000127
+0.00%
$ 4,091 $ 16
Apr 2, 7 AM $ 0.000127
+0.27%
$ 4,090 $ 16
Apr 2, 5 AM $ 0.000126
-0.11%
$ 4,080 $ 20
Apr 2, 4 AM $ 0.000127
+0.00%
$ 4,107 $ 20
Apr 2, 1 AM $ 0.000132
+0.00%
$ 4,253 $ 23
Apr 1, 8 PM $ 0.000133
+0.00%
$ 4,288 $ 57
Apr 1, 6 PM $ 0.000132
-0.49%
$ 4,266 $ 58
Apr 1, 5 PM $ 0.000133
+0.00%
$ 4,293 $ 59
Apr 1, 4 PM $ 0.000132
-0.59%
$ 4,264 $ 62
Apr 1, 3 PM $ 0.000133
+0.25%
$ 4,289 $ 62
Apr 1, 2 PM $ 0.000132
-0.82%
$ 4,262 $ 64
Apr 1, 11 AM $ 0.000134
+0.15%
$ 4,320 $ 65
Apr 1, 10 AM $ 0.000133
-0.31%
$ 4,311 $ 66
Apr 1, 9 AM $ 0.000134
-0.01%
$ 4,325 $ 67
Apr 1, 7 AM $ 0.000135
+0.00%
$ 4,359 $ 66
Apr 1, 6 AM $ 0.000135
+0.69%
$ 4,370 $ 64
Apr 1, 5 AM $ 0.000134
+0.35%
$ 4,324 $ 60
Apr 1, 4 AM $ 0.000134
+0.30%
$ 4,313 $ 59
Apr 1, 3 AM $ 0.000133
+0.70%
$ 4,303 $ 59