ENB BLAST Historical Data

ENBBLST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000115
-0.39%
$ 3,707 $ 37
Apr 7, 11 AM $ 0.000115
-0.27%
$ 3,723 $ 37
Apr 7, 10 AM $ 0.000116
-0.03%
$ 3,747 $ 36
Apr 7, 9 AM $ 0.000118
+0.00%
$ 3,801 $ 36
Apr 7, 7 AM $ 0.000117
-1.11%
$ 3,782 $ 30
Apr 7, 6 AM $ 0.000118
-0.24%
$ 3,826 $ 21
Apr 7, 5 AM $ 0.000119
-1.08%
$ 3,835 $ 21
Apr 7, 4 AM $ 0.000119
+0.00%
$ 3,857 $ 19
Apr 7, 3 AM $ 0.00012
+0.11%
$ 3,887 $ 14
Apr 7, 2 AM $ 0.00012
-0.75%
$ 3,885 $ 13
Apr 7, 1 AM $ 0.000121
-0.10%
$ 3,918 $ 8
Apr 7, 12 AM $ 0.000122
+0.78%
$ 3,926 $ 8
Apr 6, 11 PM $ 0.00012
-1.93%
$ 3,889 $ 9
Apr 6, 10 PM $ 0.000123
-0.40%
$ 3,971 $ 8
Apr 6, 9 PM $ 0.000124
-0.25%
$ 3,989 $ 8
Apr 6, 6 PM $ 0.000123
+0.04%
$ 3,977 $ 9
Apr 6, 5 PM $ 0.000123
-0.87%
$ 3,978 $ 8
Apr 6, 4 PM $ 0.000125
+0.06%
$ 4,035 $ 8
Apr 6, 3 PM $ 0.000125
+0.10%
$ 4,022 $ 10
Apr 6, 12 PM $ 0.000124
+0.00%
$ 4,013 $ 10
Apr 6, 11 AM $ 0.000124
+0.00%
$ 4,016 $ 9
Apr 6, 7 AM $ 0.000123
+0.00%
$ 3,988 $ 10
Apr 6, 6 AM $ 0.000123
+0.00%
$ 3,982 $ 16
Apr 6, 5 AM $ 0.000123
-0.08%
$ 3,985 $ 16
Apr 6, 4 AM $ 0.000123
+0.00%
$ 3,987 $ 15
Apr 6, 3 AM $ 0.000124
+0.00%
$ 4,006 $ 15
Apr 6, 2 AM $ 0.000123
+0.22%
$ 3,977 $ 16
Apr 5, 11 PM $ 0.000123
+1.76%
$ 3,961 $ 17
Apr 5, 10 PM $ 0.00012
-0.35%
$ 3,866 $ 17
Apr 5, 9 PM $ 0.00012
-0.31%
$ 3,878 $ 17
Apr 5, 8 PM $ 0.000121
+0.28%
$ 3,896 $ 16
Apr 5, 4 PM $ 0.00012
-0.09%
$ 3,873 $ 20
Apr 5, 3 PM $ 0.00012
+0.00%
$ 3,881 $ 19
Apr 5, 2 PM $ 0.000119
+0.00%
$ 3,839 $ 19
Apr 5, 1 PM $ 0.000119
+0.16%
$ 3,829 $ 19
Apr 5, 12 PM $ 0.000119
+0.00%
$ 3,846 $ 19
Apr 5, 10 AM $ 0.00012
-0.08%
$ 3,860 $ 20
Apr 5, 9 AM $ 0.00012
+0.23%
$ 3,865 $ 19
Apr 5, 7 AM $ 0.00012
-0.03%
$ 3,860 $ 18
Apr 5, 6 AM $ 0.00012
-0.79%
$ 3,882 $ 14
Apr 5, 5 AM $ 0.000121
-0.04%
$ 3,916 $ 12
Apr 5, 4 AM $ 0.000121
-0.24%
$ 3,920 $ 11
Apr 5, 3 AM $ 0.000122
+0.00%
$ 3,929 $ 11
Apr 5, 2 AM $ 0.000122
-0.06%
$ 3,930 $ 11
Apr 5, 1 AM $ 0.000122
-0.26%
$ 3,935 $ 10
Apr 5, 12 AM $ 0.000122
+0.00%
$ 3,946 $ 10
Apr 4, 11 PM $ 0.000122
-0.27%
$ 3,949 $ 10
Apr 4, 10 PM $ 0.000123
+0.12%
$ 3,964 $ 9
Apr 4, 9 PM $ 0.000123
+0.07%
$ 3,959 $ 8
Apr 4, 8 PM $ 0.000122
-0.23%
$ 3,955 $ 8