ENB BLAST Historical Data

ENBBLST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000144
-0.54%
$ 4,661 $ 28
Mar 29, 12 PM $ 0.000145
-0.07%
$ 4,686 $ 30
Mar 29, 11 AM $ 0.000145
+0.45%
$ 4,689 $ 31
Mar 29, 10 AM $ 0.000145
+0.00%
$ 4,679 $ 31
Mar 29, 8 AM $ 0.000145
-0.10%
$ 4,694 $ 33
Mar 29, 7 AM $ 0.000145
-0.13%
$ 4,698 $ 32
Mar 29, 6 AM $ 0.000146
+0.09%
$ 4,703 $ 31
Mar 29, 5 AM $ 0.000146
-0.31%
$ 4,700 $ 29
Mar 29, 1 AM $ 0.000145
+0.00%
$ 4,699 $ 28
Mar 29, 12 AM $ 0.000145
+0.02%
$ 4,698 $ 27
Mar 28, 11 PM $ 0.000146
-0.90%
$ 4,699 $ 26
Mar 28, 10 PM $ 0.000147
-0.39%
$ 4,743 $ 26
Mar 28, 9 PM $ 0.000148
-0.24%
$ 4,768 $ 26
Mar 28, 8 PM $ 0.000148
+0.16%
$ 4,781 $ 25
Mar 28, 7 PM $ 0.000148
-0.07%
$ 4,781 $ 23
Mar 28, 6 PM $ 0.000148
-0.06%
$ 4,786 $ 22
Mar 28, 5 PM $ 0.000148
-0.08%
$ 4,795 $ 20
Mar 28, 4 PM $ 0.000149
-0.69%
$ 4,799 $ 20
Mar 28, 3 PM $ 0.00015
-0.18%
$ 4,837 $ 16
Mar 28, 2 PM $ 0.00015
-0.47%
$ 4,846 $ 11
Mar 28, 1 PM $ 0.000151
+1.11%
$ 4,864 $ 9
Mar 28, 12 PM $ 0.000149
-0.10%
$ 4,812 $ 8
Mar 28, 11 AM $ 0.000149
+0.12%
$ 4,817 $ 8
Mar 28, 10 AM $ 0.000149
-0.45%
$ 4,811 $ 7
Mar 28, 9 AM $ 0.00015
-0.03%
$ 4,833 $ 5
Mar 28, 7 AM $ 0.00015
+0.00%
$ 4,836 $ 5
Mar 28, 6 AM $ 0.000149
+0.07%
$ 4,827 $ 5
Mar 28, 5 AM $ 0.000149
+0.00%
$ 4,818 $ 5
Mar 27, 10 PM $ 0.000149
+0.00%
$ 4,808 $ 6
Mar 27, 6 PM $ 0.000149
+0.18%
$ 4,800 $ 7
Mar 27, 5 PM $ 0.000149
-0.15%
$ 4,817 $ 7
Mar 27, 4 PM $ 0.000149
-0.22%
$ 4,823 $ 7
Mar 27, 2 PM $ 0.00015
+0.00%
$ 4,838 $ 8
Mar 27, 1 PM $ 0.000149
+0.00%
$ 4,822 $ 9
Mar 27, 12 PM $ 0.00015
+0.00%
$ 4,849 $ 8
Mar 27, 11 AM $ 0.00015
+0.00%
$ 4,843 $ 9
Mar 27, 9 AM $ 0.000154
+0.00%
$ 4,980 $ 9
Mar 27, 8 AM $ 0.000154
-0.99%
$ 4,979 $ 9
Mar 27, 7 AM $ 0.000156
+0.00%
$ 5,028 $ 12
Mar 27, 6 AM $ 0.000155
+0.00%
$ 5,006 $ 14
Mar 27, 5 AM $ 0.000155
+0.60%
$ 5,005 $ 14
Mar 27, 2 AM $ 0.000156
+0.00%
$ 5,040 $ 24
Mar 27, 1 AM $ 0.000156
+0.26%
$ 5,035 $ 23
Mar 27, 12 AM $ 0.000155
-0.04%
$ 5,011 $ 24
Mar 26, 10 PM $ 0.000156
-0.03%
$ 5,033 $ 28
Mar 26, 9 PM $ 0.000156
+0.00%
$ 5,036 $ 28
Mar 26, 8 PM $ 0.000156
+1.27%
$ 5,037 $ 28
Mar 26, 7 PM $ 0.000154
+0.00%
$ 4,972 $ 45
Mar 26, 5 PM $ 0.000156
+0.00%
$ 5,031 $ 47
Mar 26, 4 PM $ 0.000156
+0.00%
$ 5,032 $ 47